Get the Stockscreener App
9.82
3.92%
0.37
Innergex Renewable Energy Inc Stock (INGXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $9.82 | $9.80 | $0.02 | 819.0 | +3.92% |
| Apr 04, 2025 | $9.48 | $9.42 | $0.06 | 24,333.0 | -1.46% |
Innergex Renewable Energy Inc Stock (INGXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innergex Renewable Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innergex Renewable Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innergex Renewable Energy Inc Stock (INGXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.82 | $9.80 | $0.02 | 819.0 | +3.92% |
| Apr, 2025 | $9.61 | $9.41 | $0.202 | 35,528.0 | +0.43% |
| Mar, 2025 | $9.53 | $9.27 | $0.26 | 441,455.0 | +0.64% |
| Feb, 2025 | $9.42 | $4.81 | $4.61 | 2,007,939.0 | +81.91% |
| Jan, 2025 | $5.73 | $4.90 | $0.83 | 673,994.0 | -8.70% |
Innergex Renewable Energy Inc Stock (INGXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $5.50 | $1.00 | 527,241.0 | -9.36% |
| Nov, 2024 | $6.63 | $5.59 | $1.04 | 1,109,884.0 | -5.51% |
| Oct, 2024 | $7.90 | $6.51 | $1.39 | 683,096.0 | -14.60% |
| Sep, 2024 | $7.87 | $6.21 | $1.66 | 858,570.0 | +13.29% |
| Aug, 2024 | $7.07 | $6.04 | $1.03 | 760,266.0 | -1.17% |
| Jul, 2024 | $7.89 | $6.84 | $1.06 | 1,065,771.0 | -8.12% |
| Jun, 2024 | $7.86 | $7.19 | $0.67 | 844,211.0 | +3.69% |
| May, 2024 | $7.19 | $5.95 | $1.24 | 1,566,262.0 | +27.03% |
| Apr, 2024 | $6.17 | $5.60 | $0.57 | 676,771.0 | -4.69% |
| Mar, 2024 | $6.48 | $5.67 | $0.81 | 789,851.0 | -3.44% |
| Feb, 2024 | $7.08 | $5.26 | $1.82 | 1,335,129.0 | -10.87% |
| Jan, 2024 | $7.09 | $6.54 | $0.55 | 99,366.0 | -1.00% |
Innergex Renewable Energy Inc Stock (INGXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.51 | $6.32 | $1.19 | 817,100.0 | -1.27% |
| Nov, 2023 | $7.19 | $6.09 | $1.10 | 677,084.0 | +14.61% |
| Oct, 2023 | $7.65 | $6.16 | $1.49 | 984,048.0 | -17.76% |
| Sep, 2023 | $9.41 | $7.49 | $1.92 | 624,191.0 | -21.49% |
| Aug, 2023 | $9.87 | $8.93 | $0.94 | 36,207.0 | -3.25% |
| Jul, 2023 | $10.22 | $9.00 | $1.22 | 47,880.0 | +6.25% |
| Jun, 2023 | $10.60 | $9.20 | $1.40 | 57,353.0 | -10.42% |
| May, 2023 | $10.47 | $9.47 | $1.00 | 71,487.0 | +1.77% |
| Apr, 2023 | $11.30 | $10.15 | $1.15 | 27,668.0 | -6.61% |
| Mar, 2023 | $11.33 | $10.37 | $0.9646 | 48,901.0 | +1.96% |
| Feb, 2023 | $12.12 | $10.00 | $2.12 | 62,667.0 | -9.64% |
| Jan, 2023 | $12.45 | $11.60 | $0.85 | 87,546.0 | -0.92% |
0.36%
1.78%
Cap:
|
Volume (24h):