Get the Stockscreener App
20.10
8.41%
1.56
ING Groep N.V. Stock (INGVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $20.10 | $20.10 | $0.00 | 310.0 | +8.41% |
ING Groep N.V. Stock (INGVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ING Groep N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ING Groep N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ING Groep N.V. Stock (INGVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.10 | $20.10 | $0.00 | 620.0 | +8.41% |
| Apr, 2025 | $18.68 | $16.74 | $1.94 | 22,161.0 | -4.19% |
| Mar, 2025 | $20.27 | $18.60 | $1.67 | 164,557.0 | +10.57% |
| Feb, 2025 | $17.50 | $16.00 | $1.50 | 349,570.0 | +6.12% |
| Jan, 2025 | $16.49 | $15.56 | $0.93 | 2,405.0 | +8.49% |
ING Groep N.V. Stock (INGVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.07 | $15.17 | $0.895 | 1,002,675.0 | +0.73% |
| Nov, 2024 | $16.07 | $15.05 | $1.02 | 118,475.0 | -11.16% |
| Oct, 2024 | $17.49 | $16.91 | $0.58 | 96,971.0 | -5.10% |
| Sep, 2024 | $18.20 | $17.55 | $0.65 | 8,085.0 | +1.69% |
| Aug, 2024 | $18.00 | $15.35 | $2.65 | 471,416.0 | -3.30% |
| Jul, 2024 | $18.38 | $18.04 | $0.3398 | 202,267.0 | +9.31% |
| Jun, 2024 | $17.75 | $16.20 | $1.55 | 6,229.0 | -5.70% |
| May, 2024 | $17.66 | $17.18 | $0.4723 | 348,884.0 | +9.33% |
| Apr, 2024 | $17.11 | $16.15 | $0.965 | 303,278.0 | -2.48% |
| Mar, 2024 | $16.56 | $14.54 | $2.02 | 183,686.0 | +20.13% |
| Feb, 2024 | $14.00 | $12.97 | $1.03 | 24,184.0 | -1.89% |
| Jan, 2024 | $14.39 | $13.60 | $0.7866 | 405,233.0 | +0.00% |
ING Groep N.V. Stock (INGVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $13.53 | $13.15 | $0.379 | 1,792.0 | +3.08% |
| Sep, 2023 | $13.97 | $13.12 | $0.845 | 422,042.0 | -10.98% |
| Aug, 2023 | $14.75 | $13.92 | $0.829 | 3,984.0 | +1.10% |
| Jul, 2023 | $14.59 | $13.47 | $1.12 | 5,216.0 | +8.15% |
| Jun, 2023 | $13.52 | $12.30 | $1.22 | 40,682.0 | +10.31% |
| May, 2023 | $12.99 | $12.20 | $0.79 | 4,868.0 | +0.40% |
| Apr, 2023 | $12.78 | $12.11 | $0.6699 | 12,166.0 | +8.74% |
| Mar, 2023 | $14.57 | $11.03 | $3.54 | 2,137,219.0 | -19.92% |
| Feb, 2023 | $14.80 | $12.85 | $1.95 | 1,641,939.0 | -1.72% |
| Jan, 2023 | $14.40 | $12.48 | $1.92 | 1,274,656.0 | +15.29% |
0.78%
2.48%
Cap:
|
Volume (24h):