Get the Stockscreener App
28.68
3.54%
0.98
ING Groep N.V. Stock (INGVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $29.55 | $28.68 | $0.87 | 124,823.0 | +3.17% |
| Apr 10, 2026 | $27.80 | $27.80 | $0.00 | 3,652.0 | +0.36% |
| Apr 06, 2026 | $27.70 | $25.45 | $2.25 | 1,189.0 | +7.57% |
| Apr 02, 2026 | $25.75 | $25.75 | $0.00 | 225.0 | -0.96% |
| Apr 01, 2026 | $26.00 | $25.80 | $0.20 | 524.0 | +7.16% |
| Mar 30, 2026 | $24.26 | $24.26 | $0.00 | 161.0 | +0.67% |
| Mar 27, 2026 | $24.10 | $24.10 | $0.00 | 380.0 | -5.12% |
| Mar 26, 2026 | $25.40 | $25.40 | $0.00 | 4,126.0 | +1.40% |
| Mar 25, 2026 | $25.05 | $25.05 | $0.00 | 3,483.0 | +2.87% |
| Mar 24, 2026 | $24.35 | $24.35 | $0.00 | 183.0 | -9.55% |
| Mar 20, 2026 | $26.92 | $25.20 | $1.72 | 717,325.0 | +5.12% |
| Mar 19, 2026 | $25.81 | $25.61 | $0.20 | 1,700.0 | -1.48% |
ING Groep N.V. Stock (INGVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ING Groep N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ING Groep N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ING Groep N.V. Stock (INGVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.55 | $25.45 | $4.10 | 255,236.0 | +18.21% |
| Mar, 2026 | $27.76 | $24.10 | $3.66 | 744,517.0 | -15.46% |
| Feb, 2026 | $31.76 | $28.70 | $3.06 | 5,773.0 | -0.50% |
| Jan, 2026 | $30.11 | $28.09 | $2.02 | 114,672.0 | +5.08% |
ING Groep N.V. Stock (INGVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.45 | $26.76 | $0.69 | 282.0 | +6.03% |
| Nov, 2025 | $25.89 | $24.74 | $1.15 | 5,443.0 | +2.15% |
| Oct, 2025 | $25.50 | $23.60 | $1.90 | 2,838.0 | -2.64% |
| Sep, 2025 | $26.03 | $23.90 | $2.13 | 31,234.0 | +8.92% |
| Aug, 2025 | $25.10 | $23.06 | $2.04 | 2,703.0 | +1.40% |
| Jul, 2025 | $23.57 | $21.95 | $1.62 | 1,131.0 | +9.48% |
| Jun, 2025 | $21.53 | $20.25 | $1.28 | 14,826.0 | +1.23% |
| May, 2025 | $21.41 | $20.10 | $1.31 | 4,699.0 | +14.72% |
| Apr, 2025 | $18.68 | $16.74 | $1.94 | 22,161.0 | -4.19% |
| Mar, 2025 | $20.27 | $18.60 | $1.67 | 164,557.0 | +10.57% |
| Feb, 2025 | $17.50 | $16.00 | $1.50 | 349,570.0 | +6.12% |
| Jan, 2025 | $16.49 | $15.56 | $0.93 | 2,405.0 | +8.49% |
ING Groep N.V. Stock (INGVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.07 | $15.17 | $0.895 | 1,002,675.0 | +0.73% |
| Nov, 2024 | $16.07 | $15.05 | $1.02 | 118,475.0 | -11.16% |
| Oct, 2024 | $17.49 | $16.91 | $0.58 | 96,971.0 | -5.10% |
| Sep, 2024 | $18.20 | $17.55 | $0.65 | 8,085.0 | +1.69% |
| Aug, 2024 | $18.00 | $15.35 | $2.65 | 471,416.0 | -3.30% |
| Jul, 2024 | $18.38 | $18.04 | $0.3398 | 202,267.0 | +9.31% |
| Jun, 2024 | $17.75 | $16.20 | $1.55 | 6,229.0 | -5.70% |
| May, 2024 | $17.66 | $17.18 | $0.4723 | 348,884.0 | +9.33% |
| Apr, 2024 | $17.11 | $16.15 | $0.965 | 303,278.0 | -2.48% |
| Mar, 2024 | $16.56 | $14.54 | $2.02 | 183,686.0 | +20.13% |
| Feb, 2024 | $14.00 | $12.97 | $1.03 | 24,184.0 | -1.89% |
| Jan, 2024 | $14.39 | $13.60 | $0.7866 | 405,233.0 | +0.00% |
2.04%
1.32%
Cap:
|
Volume (24h):