6.85
price down icon4.19%   -0.31
 
loading

Inogen Inc Stock (INGN) Price History

The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of April 16, 2024, is $6.85.
  • Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
  • The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 65.86% to $6.85 now.
  • The 52-week high stock price for INGN is $14.10, representing a 105.84% increase from the current share price, occurred on May 03, 2023.
  • The 52-week low stock price for INGN is $4.13, indicating a -39.71% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Inogen Inc (INGN) stock in the beginning of 2023 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $7.22 $6.84 $0.38 126,040.0 -4.05%
Apr 15, 2024 $7.40 $7.06 $0.34 309,033.0 -2.72%
Apr 12, 2024 $7.38 $6.95 $0.4301 250,723.0 +1.10%
Apr 11, 2024 $7.68 $7.15 $0.53 228,981.0 -1.62%
Apr 10, 2024 $7.71 $7.15 $0.56 691,223.0 -4.15%
Apr 09, 2024 $7.95 $6.46 $1.49 869,152.0 +19.69%
Apr 08, 2024 $6.57 $6.14 $0.4287 277,812.0 +2.38%
Apr 05, 2024 $6.78 $6.29 $0.49 327,628.0 -5.26%
Apr 04, 2024 $7.24 $6.56 $0.68 195,721.0 -4.18%
Apr 03, 2024 $7.21 $6.91 $0.3046 172,163.0 -2.12%
Apr 02, 2024 $7.38 $6.88 $0.4949 286,344.0 -5.97%
Apr 01, 2024 $8.07 $7.52 $0.55 235,634.0 -6.57%
Mar 28, 2024 $8.19 $7.90 $0.29 315,844.0 +1.32%
Mar 27, 2024 $8.03 $7.73 $0.30 242,307.0 +2.91%
Mar 26, 2024 $7.84 $7.55 $0.29 227,522.0 +2.93%
Mar 25, 2024 $7.63 $7.12 $0.51 329,365.0 +6.36%
Mar 22, 2024 $7.14 $6.84 $0.30 245,301.0 -0.70%
Mar 21, 2024 $7.21 $6.78 $0.43 221,300.0 +3.34%
Mar 20, 2024 $7.00 $6.64 $0.36 150,119.0 +0.58%
Mar 19, 2024 $6.98 $6.76 $0.22 198,700.0 +0.15%

Inogen Inc Stock (INGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inogen Inc Stock (INGN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $8.07 $6.14 $1.93 3,970,454.0 -14.87%
Mar, 2024 $8.19 $6.47 $1.72 6,847,998.0 +21.35%
Feb, 2024 $10.64 $5.82 $4.82 17,331,129.0 -6.54%
Jan, 2024 $7.49 $5.08 $2.41 13,702,588.0 +29.60%

Inogen Inc Stock (INGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.64 $4.93 $1.71 6,664,632.0 -5.67%
Nov, 2023 $6.27 $4.44 $1.83 7,355,007.0 +30.20%
Oct, 2023 $5.26 $4.13 $1.13 6,343,748.0 -14.37%
Sep, 2023 $6.29 $5.05 $1.24 4,977,769.0 -15.94%
Aug, 2023 $8.18 $5.53 $2.65 6,052,648.0 -23.99%
Jul, 2023 $11.60 $8.01 $3.59 6,746,302.0 -29.26%
Jun, 2023 $11.98 $9.88 $2.10 13,845,295.0 +9.69%
May, 2023 $14.10 $10.28 $3.82 5,227,737.0 -20.89%
Apr, 2023 $13.83 $11.77 $2.06 4,435,518.0 +6.65%
Mar, 2023 $16.34 $11.60 $4.74 7,675,837.0 -20.36%
Feb, 2023 $26.11 $14.51 $11.60 5,495,275.0 -32.83%
Jan, 2023 $24.31 $19.73 $4.58 4,227,449.0 +18.37%

Inogen Inc Stock (INGN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.37 $19.08 $4.29 3,321,169.0 -11.69%
Nov, 2022 $23.50 $19.77 $3.73 4,097,658.0 -1.50%
Oct, 2022 $25.01 $19.48 $5.53 3,840,557.0 -6.67%
Sep, 2022 $29.34 $22.28 $7.06 3,559,636.0 -15.19%
Aug, 2022 $32.01 $26.29 $5.72 3,664,624.0 +2.91%
Jul, 2022 $29.00 $23.70 $5.30 2,859,699.0 +15.05%
Jun, 2022 $27.00 $23.05 $3.95 3,702,314.0 -5.84%
May, 2022 $26.37 $22.51 $3.86 4,154,418.0 +1.58%
Apr, 2022 $35.67 $25.02 $10.65 3,414,957.0 -22.02%
Mar, 2022 $36.30 $29.02 $7.28 3,498,654.0 -7.08%
Feb, 2022 $35.02 $27.47 $7.55 3,087,454.0 +17.36%
Jan, 2022 $34.90 $26.19 $8.71 5,315,646.0 -12.56%
medical_devices PHG
$20.36
price down icon 0.29%
medical_devices STE
$199.59
price down icon 0.82%
$301.01
price down icon 0.77%
medical_devices ZBH
$122.66
price down icon 1.03%
$135.33
price down icon 1.11%
medical_devices EW
$89.75
price up icon 0.54%
Cap:     |  Volume (24h):