Get the Stockscreener App
6.30
1.87%
-0.12
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of June 05, 2025, is $6.30.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 52.54% to $6.30 now.
- The 52-week high stock price for INGN is $13.33, representing a 111.59% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for INGN is $5.70, indicating a -9.52% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2024 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $6.45 | $6.27 | $0.18 | 129,114.0 | -1.87% |
| Jun 04, 2025 | $6.45 | $6.30 | $0.14 | 109,149.0 | +0.47% |
| Jun 03, 2025 | $6.44 | $6.23 | $0.2087 | 194,505.0 | +0.47% |
| Jun 02, 2025 | $6.49 | $6.25 | $0.235 | 220,034.0 | -1.01% |
| May 30, 2025 | $6.54 | $6.35 | $0.1906 | 123,308.0 | -1.61% |
| May 29, 2025 | $6.57 | $6.44 | $0.13 | 138,036.0 | +0.00% |
| May 28, 2025 | $6.67 | $6.47 | $0.1952 | 181,057.0 | -1.36% |
| May 27, 2025 | $6.70 | $6.50 | $0.1993 | 165,047.0 | +1.38% |
| May 23, 2025 | $6.72 | $6.41 | $0.31 | 258,537.0 | -3.26% |
| May 22, 2025 | $7.10 | $6.28 | $0.82 | 596,602.0 | +13.26% |
| May 21, 2025 | $6.29 | $5.88 | $0.407 | 290,615.0 | -4.94% |
| May 20, 2025 | $6.30 | $6.01 | $0.29 | 210,622.0 | +2.28% |
| May 19, 2025 | $6.22 | $5.95 | $0.27 | 239,015.0 | +0.66% |
| May 16, 2025 | $6.12 | $5.72 | $0.395 | 279,165.0 | +5.91% |
| May 15, 2025 | $5.88 | $5.70 | $0.18 | 295,419.0 | -2.21% |
| May 14, 2025 | $6.19 | $5.77 | $0.42 | 409,307.0 | -4.23% |
| May 13, 2025 | $6.33 | $6.04 | $0.29 | 432,303.0 | -2.54% |
| May 12, 2025 | $6.67 | $6.22 | $0.455 | 438,376.0 | +0.96% |
| May 09, 2025 | $6.49 | $6.00 | $0.485 | 471,562.0 | -1.73% |
| May 08, 2025 | $7.24 | $5.75 | $1.50 | 999,022.0 | -11.44% |
| May 07, 2025 | $7.21 | $7.02 | $0.19 | 250,040.0 | +1.41% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.49 | $6.23 | $0.255 | 781,916.0 | -1.95% |
| May, 2025 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| Apr, 2025 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| Mar, 2025 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| Feb, 2025 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| Jan, 2025 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
Inogen Inc Stock (INGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.64 | $4.93 | $1.71 | 6,664,632.0 | -5.67% |
| Nov, 2023 | $6.27 | $4.44 | $1.83 | 7,355,007.0 | +30.20% |
| Oct, 2023 | $5.26 | $4.13 | $1.13 | 6,343,748.0 | -14.37% |
| Sep, 2023 | $6.29 | $5.05 | $1.24 | 4,977,769.0 | -15.94% |
| Aug, 2023 | $8.18 | $5.53 | $2.65 | 6,052,648.0 | -23.99% |
| Jul, 2023 | $11.60 | $8.01 | $3.59 | 6,746,302.0 | -29.26% |
| Jun, 2023 | $11.98 | $9.88 | $2.10 | 13,845,295.0 | +9.69% |
| May, 2023 | $14.10 | $10.28 | $3.82 | 5,227,737.0 | -20.89% |
| Apr, 2023 | $13.83 | $11.77 | $2.06 | 4,435,518.0 | +6.65% |
| Mar, 2023 | $16.34 | $11.60 | $4.74 | 7,675,837.0 | -20.36% |
| Feb, 2023 | $26.11 | $14.51 | $11.60 | 5,495,275.0 | -32.83% |
| Jan, 2023 | $24.31 | $19.73 | $4.58 | 4,227,449.0 | +18.37% |
0.64%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):