Get the Stockscreener App
6.97
3.19%
-0.23
Pre-market:
7.10
0.13
+1.87%
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of May 05, 2025, is $6.97.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 68.77% to $6.97 now.
- The 52-week high stock price for INGN is $13.33, representing a 91.25% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for INGN is $6.40, indicating a -8.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2024 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $7.29 | $6.92 | $0.37 | 151,836.0 | -3.19% |
| May 02, 2025 | $7.28 | $7.12 | $0.162 | 124,192.0 | +1.98% |
| May 01, 2025 | $7.22 | $6.98 | $0.24 | 158,643.0 | -0.98% |
| Apr 30, 2025 | $7.22 | $7.01 | $0.21 | 119,883.0 | -2.06% |
| Apr 29, 2025 | $7.33 | $7.11 | $0.22 | 148,964.0 | +0.14% |
| Apr 28, 2025 | $7.41 | $7.12 | $0.29 | 150,146.0 | -0.14% |
| Apr 25, 2025 | $7.28 | $6.92 | $0.36 | 172,211.0 | +1.82% |
| Apr 24, 2025 | $7.20 | $6.91 | $0.29 | 187,675.0 | +3.92% |
| Apr 23, 2025 | $7.27 | $6.87 | $0.40 | 202,023.0 | +2.23% |
| Apr 22, 2025 | $6.90 | $6.69 | $0.21 | 187,334.0 | -0.15% |
| Apr 21, 2025 | $6.81 | $6.56 | $0.25 | 227,558.0 | -1.17% |
| Apr 17, 2025 | $6.92 | $6.68 | $0.235 | 217,366.0 | -0.87% |
| Apr 16, 2025 | $7.35 | $6.76 | $0.59 | 413,754.0 | -4.44% |
| Apr 15, 2025 | $7.37 | $7.11 | $0.265 | 221,680.0 | -1.64% |
| Apr 14, 2025 | $7.44 | $7.18 | $0.26 | 334,857.0 | +0.14% |
| Apr 11, 2025 | $7.42 | $6.96 | $0.45 | 247,544.0 | +3.25% |
| Apr 10, 2025 | $7.10 | $6.72 | $0.38 | 395,675.0 | +0.57% |
| Apr 09, 2025 | $7.30 | $6.40 | $0.898 | 351,474.0 | +6.83% |
| Apr 08, 2025 | $7.20 | $6.50 | $0.70 | 347,213.0 | -7.05% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.29 | $6.92 | $0.37 | 586,507.0 | -2.24% |
| Apr, 2025 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| Mar, 2025 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| Feb, 2025 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| Jan, 2025 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
Inogen Inc Stock (INGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.64 | $4.93 | $1.71 | 6,664,632.0 | -5.67% |
| Nov, 2023 | $6.27 | $4.44 | $1.83 | 7,355,007.0 | +30.20% |
| Oct, 2023 | $5.26 | $4.13 | $1.13 | 6,343,748.0 | -14.37% |
| Sep, 2023 | $6.29 | $5.05 | $1.24 | 4,977,769.0 | -15.94% |
| Aug, 2023 | $8.18 | $5.53 | $2.65 | 6,052,648.0 | -23.99% |
| Jul, 2023 | $11.60 | $8.01 | $3.59 | 6,746,302.0 | -29.26% |
| Jun, 2023 | $11.98 | $9.88 | $2.10 | 13,845,295.0 | +9.69% |
| May, 2023 | $14.10 | $10.28 | $3.82 | 5,227,737.0 | -20.89% |
| Apr, 2023 | $13.83 | $11.77 | $2.06 | 4,435,518.0 | +6.65% |
| Mar, 2023 | $16.34 | $11.60 | $4.74 | 7,675,837.0 | -20.36% |
| Feb, 2023 | $26.11 | $14.51 | $11.60 | 5,495,275.0 | -32.83% |
| Jan, 2023 | $24.31 | $19.73 | $4.58 | 4,227,449.0 | +18.37% |
11.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):