10.84
price down icon1.19%   -0.13
 
loading

Inogen Inc Stock (INGN) Price History

The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of September 17, 2024, is $10.84.
  • Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
  • The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 162.47% to $10.84 now.
  • The 52-week high stock price for INGN is $13.33, representing a 22.97% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for INGN is $4.13, indicating a -61.90% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Inogen Inc (INGN) stock in the beginning of 2023 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2024 $11.24 $10.83 $0.415 172,504.0 -1.19%
Sep 16, 2024 $11.44 $10.80 $0.64 209,242.0 -3.18%
Sep 13, 2024 $11.55 $11.25 $0.30 229,490.0 +0.58%
Sep 12, 2024 $11.68 $11.18 $0.505 136,051.0 -2.55%
Sep 11, 2024 $11.67 $11.06 $0.61 119,804.0 +2.66%
Sep 10, 2024 $11.33 $10.96 $0.3721 140,833.0 -0.62%
Sep 09, 2024 $11.70 $11.14 $0.557 152,243.0 +0.27%
Sep 06, 2024 $11.75 $11.04 $0.71 130,169.0 -3.42%
Sep 05, 2024 $11.77 $11.42 $0.35 120,556.0 +0.95%
Sep 04, 2024 $11.98 $11.47 $0.505 120,007.0 -0.77%
Sep 03, 2024 $12.20 $11.67 $0.53 195,579.0 -4.81%
Aug 30, 2024 $12.95 $12.25 $0.6959 108,960.0 -3.76%
Aug 29, 2024 $13.22 $12.65 $0.57 136,333.0 -1.77%
Aug 28, 2024 $13.33 $12.70 $0.6299 158,361.0 +0.00%
Aug 27, 2024 $13.06 $12.60 $0.46 148,610.0 +2.04%
Aug 26, 2024 $12.83 $12.25 $0.578 150,930.0 +1.68%
Aug 23, 2024 $12.87 $12.19 $0.68 253,105.0 +2.37%
Aug 22, 2024 $12.60 $12.16 $0.435 122,133.0 -2.00%
Aug 21, 2024 $12.86 $12.28 $0.58 142,367.0 -0.64%
Aug 20, 2024 $12.81 $12.36 $0.45 128,707.0 -1.18%

Inogen Inc Stock (INGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inogen Inc Stock (INGN) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $12.20 $10.80 $1.40 1,898,982.0 -11.65%
Aug, 2024 $13.33 $7.67 $5.66 5,766,222.0 +32.65%
Jul, 2024 $9.92 $7.62 $2.30 3,272,842.0 +13.78%
Jun, 2024 $8.72 $7.11 $1.61 2,834,937.0 -2.05%
May, 2024 $9.37 $6.72 $2.65 6,270,819.0 +22.06%
Apr, 2024 $8.07 $6.14 $1.93 6,343,172.0 -15.74%
Mar, 2024 $8.19 $6.47 $1.72 6,847,998.0 +21.35%
Feb, 2024 $10.64 $5.82 $4.82 17,331,129.0 -6.54%
Jan, 2024 $7.49 $5.08 $2.41 13,702,588.0 +29.60%

Inogen Inc Stock (INGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.64 $4.93 $1.71 6,664,632.0 -5.67%
Nov, 2023 $6.27 $4.44 $1.83 7,355,007.0 +30.20%
Oct, 2023 $5.26 $4.13 $1.13 6,343,748.0 -14.37%
Sep, 2023 $6.29 $5.05 $1.24 4,977,769.0 -15.94%
Aug, 2023 $8.18 $5.53 $2.65 6,052,648.0 -23.99%
Jul, 2023 $11.60 $8.01 $3.59 6,746,302.0 -29.26%
Jun, 2023 $11.98 $9.88 $2.10 13,845,295.0 +9.69%
May, 2023 $14.10 $10.28 $3.82 5,227,737.0 -20.89%
Apr, 2023 $13.83 $11.77 $2.06 4,435,518.0 +6.65%
Mar, 2023 $16.34 $11.60 $4.74 7,675,837.0 -20.36%
Feb, 2023 $26.11 $14.51 $11.60 5,495,275.0 -32.83%
Jan, 2023 $24.31 $19.73 $4.58 4,227,449.0 +18.37%

Inogen Inc Stock (INGN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.37 $19.08 $4.29 3,321,169.0 -11.69%
Nov, 2022 $23.50 $19.77 $3.73 4,097,658.0 -1.50%
Oct, 2022 $25.01 $19.48 $5.53 3,840,557.0 -6.67%
Sep, 2022 $29.34 $22.28 $7.06 3,559,636.0 -15.19%
Aug, 2022 $32.01 $26.29 $5.72 3,664,624.0 +2.91%
Jul, 2022 $29.00 $23.70 $5.30 2,859,699.0 +15.05%
Jun, 2022 $27.00 $23.05 $3.95 3,702,314.0 -5.84%
May, 2022 $26.37 $22.51 $3.86 4,154,418.0 +1.58%
Apr, 2022 $35.67 $25.02 $10.65 3,414,957.0 -22.02%
Mar, 2022 $36.30 $29.02 $7.28 3,498,654.0 -7.08%
Feb, 2022 $35.02 $27.47 $7.55 3,087,454.0 +17.36%
Jan, 2022 $34.90 $26.19 $8.71 5,315,646.0 -12.56%
medical_devices ZBH
$106.24
price down icon 1.11%
medical_devices STE
$241.68
price down icon 0.84%
$68.94
price down icon 1.64%
medical_devices PHG
$31.19
price up icon 0.68%
$86.79
price up icon 0.17%
medical_devices EW
$67.23
price down icon 3.07%
Cap:     |  Volume (24h):