6.30
price down icon1.87%   -0.12
 
loading

Inogen Inc Stock (INGN) Price History

The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of June 05, 2025, is $6.30.
  • Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
  • The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 52.54% to $6.30 now.
  • The 52-week high stock price for INGN is $13.33, representing a 111.59% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for INGN is $5.70, indicating a -9.52% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Inogen Inc (INGN) stock in the beginning of 2024 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $6.45 $6.27 $0.18 129,114.0 -1.87%
Jun 04, 2025 $6.45 $6.30 $0.14 109,149.0 +0.47%
Jun 03, 2025 $6.44 $6.23 $0.2087 194,505.0 +0.47%
Jun 02, 2025 $6.49 $6.25 $0.235 220,034.0 -1.01%
May 30, 2025 $6.54 $6.35 $0.1906 123,308.0 -1.61%
May 29, 2025 $6.57 $6.44 $0.13 138,036.0 +0.00%
May 28, 2025 $6.67 $6.47 $0.1952 181,057.0 -1.36%
May 27, 2025 $6.70 $6.50 $0.1993 165,047.0 +1.38%
May 23, 2025 $6.72 $6.41 $0.31 258,537.0 -3.26%
May 22, 2025 $7.10 $6.28 $0.82 596,602.0 +13.26%
May 21, 2025 $6.29 $5.88 $0.407 290,615.0 -4.94%
May 20, 2025 $6.30 $6.01 $0.29 210,622.0 +2.28%
May 19, 2025 $6.22 $5.95 $0.27 239,015.0 +0.66%
May 16, 2025 $6.12 $5.72 $0.395 279,165.0 +5.91%
May 15, 2025 $5.88 $5.70 $0.18 295,419.0 -2.21%
May 14, 2025 $6.19 $5.77 $0.42 409,307.0 -4.23%
May 13, 2025 $6.33 $6.04 $0.29 432,303.0 -2.54%
May 12, 2025 $6.67 $6.22 $0.455 438,376.0 +0.96%
May 09, 2025 $6.49 $6.00 $0.485 471,562.0 -1.73%
May 08, 2025 $7.24 $5.75 $1.50 999,022.0 -11.44%
May 07, 2025 $7.21 $7.02 $0.19 250,040.0 +1.41%

Inogen Inc Stock (INGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inogen Inc Stock (INGN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.49 $6.23 $0.255 781,916.0 -1.95%
May, 2025 $7.29 $5.70 $1.59 6,401,617.0 -9.89%
Apr, 2025 $7.44 $6.40 $1.04 6,092,308.0 +0.00%
Mar, 2025 $8.63 $6.52 $2.11 6,733,866.0 -14.41%
Feb, 2025 $12.16 $7.78 $4.38 6,886,363.0 -28.74%
Jan, 2025 $12.91 $9.00 $3.91 5,077,430.0 +27.48%

Inogen Inc Stock (INGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.28 $8.10 $2.18 3,295,796.0 -6.18%
Nov, 2024 $11.65 $8.64 $3.01 4,799,445.0 +11.23%
Oct, 2024 $9.88 $8.52 $1.37 3,489,685.0 -10.00%
Sep, 2024 $12.20 $9.31 $2.89 3,512,114.0 -20.95%
Aug, 2024 $13.33 $7.67 $5.66 5,766,222.0 +32.65%
Jul, 2024 $9.92 $7.62 $2.30 3,272,842.0 +13.78%
Jun, 2024 $8.72 $7.11 $1.61 2,834,937.0 -2.05%
May, 2024 $9.37 $6.72 $2.65 6,270,819.0 +22.06%
Apr, 2024 $8.07 $6.14 $1.93 6,343,172.0 -15.74%
Mar, 2024 $8.19 $6.47 $1.72 6,847,998.0 +21.35%
Feb, 2024 $10.64 $5.82 $4.82 17,331,129.0 -6.54%
Jan, 2024 $7.49 $5.08 $2.41 13,702,588.0 +29.60%

Inogen Inc Stock (INGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.64 $4.93 $1.71 6,664,632.0 -5.67%
Nov, 2023 $6.27 $4.44 $1.83 7,355,007.0 +30.20%
Oct, 2023 $5.26 $4.13 $1.13 6,343,748.0 -14.37%
Sep, 2023 $6.29 $5.05 $1.24 4,977,769.0 -15.94%
Aug, 2023 $8.18 $5.53 $2.65 6,052,648.0 -23.99%
Jul, 2023 $11.60 $8.01 $3.59 6,746,302.0 -29.26%
Jun, 2023 $11.98 $9.88 $2.10 13,845,295.0 +9.69%
May, 2023 $14.10 $10.28 $3.82 5,227,737.0 -20.89%
Apr, 2023 $13.83 $11.77 $2.06 4,435,518.0 +6.65%
Mar, 2023 $16.34 $11.60 $4.74 7,675,837.0 -20.36%
Feb, 2023 $26.11 $14.51 $11.60 5,495,275.0 -32.83%
Jan, 2023 $24.31 $19.73 $4.58 4,227,449.0 +18.37%
$317.16
price down icon 0.64%
medical_devices STE
$243.58
price up icon 0.61%
medical_devices SNN
$30.30
price up icon 3.52%
$71.55
price up icon 0.59%
$85.74
price up icon 0.15%
medical_devices EW
$77.77
price down icon 0.10%
Cap:     |  Volume (24h):