Get the Stockscreener App
11.19
6.88%
0.72
Pre-market:
11.78
0.59
+5.27%
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of January 21, 2025, is $11.19.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 170.94% to $11.19 now.
- The 52-week high stock price for INGN is $13.33, representing a 19.12% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for INGN is $5.33, indicating a -52.37% decrease from the current share price, occurred on January 24, 2024.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2024 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $11.26 | $10.50 | $0.76 | 226,823.0 | +6.88% |
| Jan 17, 2025 | $10.87 | $10.28 | $0.59 | 146,940.0 | -0.48% |
| Jan 16, 2025 | $10.95 | $10.33 | $0.62 | 202,242.0 | -3.31% |
| Jan 15, 2025 | $10.97 | $10.61 | $0.3649 | 153,165.0 | +2.45% |
| Jan 14, 2025 | $11.62 | $10.53 | $1.09 | 341,027.0 | +2.81% |
| Jan 13, 2025 | $10.33 | $9.32 | $1.01 | 208,307.0 | +8.17% |
| Jan 10, 2025 | $9.66 | $9.32 | $0.34 | 176,322.0 | -1.75% |
| Jan 08, 2025 | $9.91 | $9.25 | $0.656 | 246,832.0 | +3.74% |
| Jan 07, 2025 | $9.64 | $9.28 | $0.36 | 122,826.0 | -1.47% |
| Jan 06, 2025 | $9.74 | $9.29 | $0.45 | 159,561.0 | -1.14% |
| Jan 03, 2025 | $9.64 | $9.22 | $0.42 | 167,996.0 | +4.68% |
| Jan 02, 2025 | $9.41 | $9.00 | $0.41 | 161,699.0 | +0.22% |
| Dec 31, 2024 | $9.41 | $9.04 | $0.37 | 184,745.0 | +0.66% |
| Dec 30, 2024 | $9.25 | $8.78 | $0.47 | 377,543.0 | +6.18% |
| Dec 27, 2024 | $8.65 | $8.38 | $0.275 | 123,995.0 | -0.23% |
| Dec 26, 2024 | $8.63 | $8.39 | $0.24 | 92,255.0 | +2.02% |
| Dec 24, 2024 | $8.48 | $8.31 | $0.17 | 44,123.0 | +0.00% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.62 | $9.00 | $2.62 | 2,540,563.0 | +22.03% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
Inogen Inc Stock (INGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.64 | $4.93 | $1.71 | 6,664,632.0 | -5.67% |
| Nov, 2023 | $6.27 | $4.44 | $1.83 | 7,355,007.0 | +30.20% |
| Oct, 2023 | $5.26 | $4.13 | $1.13 | 6,343,748.0 | -14.37% |
| Sep, 2023 | $6.29 | $5.05 | $1.24 | 4,977,769.0 | -15.94% |
| Aug, 2023 | $8.18 | $5.53 | $2.65 | 6,052,648.0 | -23.99% |
| Jul, 2023 | $11.60 | $8.01 | $3.59 | 6,746,302.0 | -29.26% |
| Jun, 2023 | $11.98 | $9.88 | $2.10 | 13,845,295.0 | +9.69% |
| May, 2023 | $14.10 | $10.28 | $3.82 | 5,227,737.0 | -20.89% |
| Apr, 2023 | $13.83 | $11.77 | $2.06 | 4,435,518.0 | +6.65% |
| Mar, 2023 | $16.34 | $11.60 | $4.74 | 7,675,837.0 | -20.36% |
| Feb, 2023 | $26.11 | $14.51 | $11.60 | 5,495,275.0 | -32.83% |
| Jan, 2023 | $24.31 | $19.73 | $4.58 | 4,227,449.0 | +18.37% |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):