8.16
price down icon4.00%   -0.34
pre-market  Pre-market:  8.21   0.05   +0.61%
loading

Inogen Inc Stock (INGN) Price History

The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of October 10, 2025, is $8.16.
  • Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
  • The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 97.58% to $8.16 now.
  • The 52-week high stock price for INGN is $12.91, representing a 58.21% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for INGN is $5.70, indicating a -30.15% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Inogen Inc (INGN) stock in the beginning of 2024 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $8.50 $8.10 $0.405 118,421.0 -4.00%
Oct 09, 2025 $8.70 $8.49 $0.21 116,681.0 -2.19%
Oct 08, 2025 $8.73 $8.38 $0.3473 146,855.0 +1.16%
Oct 07, 2025 $8.84 $8.24 $0.60 165,668.0 +1.90%
Oct 06, 2025 $8.75 $8.36 $0.39 182,382.0 -2.54%
Oct 03, 2025 $8.78 $8.56 $0.215 118,923.0 +1.41%
Oct 02, 2025 $8.56 $8.22 $0.34 170,658.0 +1.31%
Oct 01, 2025 $8.57 $8.10 $0.47 211,807.0 +3.06%
Sep 30, 2025 $8.38 $8.05 $0.325 258,585.0 +0.74%
Sep 29, 2025 $8.24 $8.08 $0.16 206,406.0 -1.34%
Sep 26, 2025 $8.47 $8.22 $0.25 173,562.0 -2.84%
Sep 25, 2025 $8.47 $8.18 $0.29 183,937.0 +0.36%
Sep 24, 2025 $8.52 $8.33 $0.19 175,042.0 +1.08%
Sep 23, 2025 $8.73 $8.33 $0.4051 154,755.0 -3.70%
Sep 22, 2025 $8.76 $8.49 $0.26 169,420.0 +0.00%
Sep 19, 2025 $8.86 $8.45 $0.41 351,033.0 -1.48%
Sep 18, 2025 $8.82 $8.36 $0.46 315,344.0 +5.65%
Sep 17, 2025 $8.67 $8.29 $0.38 192,089.0 -2.12%
Sep 16, 2025 $8.65 $8.40 $0.255 140,456.0 -0.70%
Sep 15, 2025 $8.70 $8.50 $0.20 134,515.0 +0.23%

Inogen Inc Stock (INGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inogen Inc Stock (INGN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.84 $8.10 $0.745 1,349,816.0 -0.12%
Sep, 2025 $8.86 $7.72 $1.14 4,414,682.0 +2.25%
Aug, 2025 $8.18 $5.85 $2.33 5,579,002.0 +26.62%
Jul, 2025 $7.61 $6.27 $1.34 3,793,429.0 -10.24%
Jun, 2025 $7.29 $6.23 $1.06 4,121,281.0 +9.42%
May, 2025 $7.29 $5.70 $1.59 6,401,617.0 -9.89%
Apr, 2025 $7.44 $6.40 $1.04 6,092,308.0 +0.00%
Mar, 2025 $8.63 $6.52 $2.11 6,733,866.0 -14.41%
Feb, 2025 $12.16 $7.78 $4.38 6,886,363.0 -28.74%
Jan, 2025 $12.91 $9.00 $3.91 5,077,430.0 +27.48%

Inogen Inc Stock (INGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.28 $8.10 $2.18 3,295,796.0 -6.18%
Nov, 2024 $11.65 $8.64 $3.01 4,799,445.0 +11.23%
Oct, 2024 $9.88 $8.52 $1.37 3,489,685.0 -10.00%
Sep, 2024 $12.20 $9.31 $2.89 3,512,114.0 -20.95%
Aug, 2024 $13.33 $7.67 $5.66 5,766,222.0 +32.65%
Jul, 2024 $9.92 $7.62 $2.30 3,272,842.0 +13.78%
Jun, 2024 $8.72 $7.11 $1.61 2,834,937.0 -2.05%
May, 2024 $9.37 $6.72 $2.65 6,270,819.0 +22.06%
Apr, 2024 $8.07 $6.14 $1.93 6,343,172.0 -15.74%
Mar, 2024 $8.19 $6.47 $1.72 6,847,998.0 +21.35%
Feb, 2024 $10.64 $5.82 $4.82 17,331,129.0 -6.54%
Jan, 2024 $7.49 $5.08 $2.41 13,702,588.0 +29.60%

Inogen Inc Stock (INGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.64 $4.93 $1.71 6,664,632.0 -5.67%
Nov, 2023 $6.27 $4.44 $1.83 7,355,007.0 +30.20%
Oct, 2023 $5.26 $4.13 $1.13 6,343,748.0 -14.37%
Sep, 2023 $6.29 $5.05 $1.24 4,977,769.0 -15.94%
Aug, 2023 $8.18 $5.53 $2.65 6,052,648.0 -23.99%
Jul, 2023 $11.60 $8.01 $3.59 6,746,302.0 -29.26%
Jun, 2023 $11.98 $9.88 $2.10 13,845,295.0 +9.69%
May, 2023 $14.10 $10.28 $3.82 5,227,737.0 -20.89%
Apr, 2023 $13.83 $11.77 $2.06 4,435,518.0 +6.65%
Mar, 2023 $16.34 $11.60 $4.74 7,675,837.0 -20.36%
Feb, 2023 $26.11 $14.51 $11.60 5,495,275.0 -32.83%
Jan, 2023 $24.31 $19.73 $4.58 4,227,449.0 +18.37%
$314.52
price down icon 1.83%
medical_devices STE
$235.83
price down icon 1.50%
$65.12
price down icon 4.35%
medical_devices PHG
$27.33
price down icon 2.50%
$71.01
price down icon 4.32%
medical_devices EW
$73.94
price down icon 1.66%
Cap:     |  Volume (24h):