8.11
price down icon0.12%   -0.010
after-market After Hours: 8.11
loading

Inogen Inc Stock (INGN) Price History

The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of September 05, 2025, is $8.11.
  • Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
  • The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 96.37% to $8.11 now.
  • The 52-week high stock price for INGN is $12.91, representing a 59.19% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for INGN is $5.70, indicating a -29.72% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Inogen Inc (INGN) stock in the beginning of 2024 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $8.39 $8.10 $0.29 251,175.0 -0.12%
Sep 04, 2025 $8.34 $7.87 $0.47 272,159.0 +3.05%
Sep 03, 2025 $8.16 $7.72 $0.44 219,193.0 -2.72%
Sep 02, 2025 $8.18 $7.77 $0.41 215,237.0 +1.38%
Aug 29, 2025 $8.04 $7.80 $0.235 167,360.0 +0.38%
Aug 28, 2025 $7.99 $7.82 $0.17 114,143.0 +0.38%
Aug 27, 2025 $8.18 $7.87 $0.31 177,790.0 -0.75%
Aug 26, 2025 $8.07 $7.65 $0.42 208,535.0 +3.63%
Aug 25, 2025 $7.74 $7.56 $0.175 154,207.0 -0.52%
Aug 22, 2025 $7.88 $7.55 $0.33 203,437.0 +2.92%
Aug 21, 2025 $7.60 $7.29 $0.31 171,867.0 +2.17%
Aug 20, 2025 $7.51 $7.32 $0.1899 132,465.0 -1.60%
Aug 19, 2025 $7.70 $7.43 $0.27 148,989.0 -0.79%
Aug 18, 2025 $7.67 $7.48 $0.1941 179,416.0 +1.21%
Aug 15, 2025 $7.79 $7.41 $0.3849 182,241.0 -2.74%
Aug 14, 2025 $7.71 $7.35 $0.36 267,149.0 -0.39%
Aug 13, 2025 $7.85 $7.59 $0.26 319,075.0 +1.58%
Aug 12, 2025 $7.76 $7.00 $0.76 428,143.0 +7.67%
Aug 11, 2025 $7.38 $6.43 $0.95 427,541.0 +8.64%
Aug 08, 2025 $6.84 $5.99 $0.85 651,610.0 +10.39%

Inogen Inc Stock (INGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inogen Inc Stock (INGN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $8.39 $7.72 $0.67 1,208,939.0 +1.50%
Aug, 2025 $8.18 $5.85 $2.33 5,579,002.0 +26.62%
Jul, 2025 $7.61 $6.27 $1.34 3,793,429.0 -10.24%
Jun, 2025 $7.29 $6.23 $1.06 4,121,281.0 +9.42%
May, 2025 $7.29 $5.70 $1.59 6,401,617.0 -9.89%
Apr, 2025 $7.44 $6.40 $1.04 6,092,308.0 +0.00%
Mar, 2025 $8.63 $6.52 $2.11 6,733,866.0 -14.41%
Feb, 2025 $12.16 $7.78 $4.38 6,886,363.0 -28.74%
Jan, 2025 $12.91 $9.00 $3.91 5,077,430.0 +27.48%

Inogen Inc Stock (INGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.28 $8.10 $2.18 3,295,796.0 -6.18%
Nov, 2024 $11.65 $8.64 $3.01 4,799,445.0 +11.23%
Oct, 2024 $9.88 $8.52 $1.37 3,489,685.0 -10.00%
Sep, 2024 $12.20 $9.31 $2.89 3,512,114.0 -20.95%
Aug, 2024 $13.33 $7.67 $5.66 5,766,222.0 +32.65%
Jul, 2024 $9.92 $7.62 $2.30 3,272,842.0 +13.78%
Jun, 2024 $8.72 $7.11 $1.61 2,834,937.0 -2.05%
May, 2024 $9.37 $6.72 $2.65 6,270,819.0 +22.06%
Apr, 2024 $8.07 $6.14 $1.93 6,343,172.0 -15.74%
Mar, 2024 $8.19 $6.47 $1.72 6,847,998.0 +21.35%
Feb, 2024 $10.64 $5.82 $4.82 17,331,129.0 -6.54%
Jan, 2024 $7.49 $5.08 $2.41 13,702,588.0 +29.60%

Inogen Inc Stock (INGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.64 $4.93 $1.71 6,664,632.0 -5.67%
Nov, 2023 $6.27 $4.44 $1.83 7,355,007.0 +30.20%
Oct, 2023 $5.26 $4.13 $1.13 6,343,748.0 -14.37%
Sep, 2023 $6.29 $5.05 $1.24 4,977,769.0 -15.94%
Aug, 2023 $8.18 $5.53 $2.65 6,052,648.0 -23.99%
Jul, 2023 $11.60 $8.01 $3.59 6,746,302.0 -29.26%
Jun, 2023 $11.98 $9.88 $2.10 13,845,295.0 +9.69%
May, 2023 $14.10 $10.28 $3.82 5,227,737.0 -20.89%
Apr, 2023 $13.83 $11.77 $2.06 4,435,518.0 +6.65%
Mar, 2023 $16.34 $11.60 $4.74 7,675,837.0 -20.36%
Feb, 2023 $26.11 $14.51 $11.60 5,495,275.0 -32.83%
Jan, 2023 $24.31 $19.73 $4.58 4,227,449.0 +18.37%
medical_devices STE
$245.30
price up icon 0.78%
$348.43
price up icon 0.57%
medical_devices PHG
$27.93
price up icon 0.72%
$80.51
price down icon 0.31%
$75.73
price up icon 2.17%
medical_devices EW
$80.94
price down icon 0.02%
Cap:     |  Volume (24h):