Get the Stockscreener App
36.55
1.22%
0.44
Overview
News
Price History
Option Chain
Why ING Down?
Discussions
Forecast
Stock Split
Dividend History
Ing Groep Nv Adr Stock (ING) Price History
The historical daily chart and data for Ing Groep Nv Adr stock (ING), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $36.55.
- Ing Groep Nv Adr all-time high stock price is $37.52, occurred on September 08, 2026.
- The lowest Ing Groep Nv Adr stock price recorded was $4.52 on March 18, 2020. Since then, Ing Groep Nv Adr's stock price has risen over 708.63% to $36.55 now.
- The 52-week high stock price for ING is $37.52, representing a 2.65% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for ING is $23.64, indicating a -35.32% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Ing Groep Nv Adr (ING) stock in the beginning of 2025 was $14.09. The stock closed the year at $12.17, a loss of over -13.60% for the year.
The table below shows more information about ING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $36.57 | $36.15 | $0.4162 | 2,139,700.0 | +1.22% |
| Sep 24, 2026 | $36.23 | $35.75 | $0.475 | 2,198,632.0 | +0.53% |
| Sep 23, 2026 | $36.30 | $35.87 | $0.44 | 2,342,756.0 | -1.35% |
| Sep 22, 2026 | $36.96 | $36.16 | $0.795 | 1,742,640.0 | -1.35% |
| Sep 21, 2026 | $37.03 | $36.81 | $0.22 | 1,717,780.0 | +1.40% |
| Sep 18, 2026 | $36.56 | $36.16 | $0.40 | 1,698,026.0 | -1.41% |
| Sep 17, 2026 | $37.09 | $36.71 | $0.375 | 2,053,155.0 | +1.54% |
| Sep 16, 2026 | $37.04 | $35.99 | $1.05 | 2,343,403.0 | -1.14% |
| Sep 15, 2026 | $36.89 | $36.44 | $0.4476 | 1,585,542.0 | -0.49% |
| Sep 14, 2026 | $37.13 | $36.55 | $0.585 | 2,095,634.0 | -0.83% |
| Sep 11, 2026 | $37.33 | $37.05 | $0.275 | 1,635,587.0 | +1.64% |
| Sep 10, 2026 | $36.90 | $36.55 | $0.355 | 1,555,332.0 | +0.05% |
| Sep 09, 2026 | $36.76 | $36.53 | $0.23 | 1,609,462.0 | -1.37% |
| Sep 08, 2026 | $37.52 | $37.13 | $0.39 | 1,781,917.0 | -0.05% |
| Sep 04, 2026 | $37.30 | $37.00 | $0.295 | 1,337,925.0 | +0.24% |
| Sep 03, 2026 | $37.10 | $36.75 | $0.35 | 1,632,894.0 | +1.98% |
| Sep 02, 2026 | $36.39 | $36.02 | $0.365 | 1,553,631.0 | +3.18% |
| Sep 01, 2026 | $35.62 | $35.15 | $0.466 | 1,341,348.0 | -0.20% |
| Aug 31, 2026 | $35.56 | $35.28 | $0.285 | 1,072,892.0 | +0.23% |
| Aug 28, 2026 | $35.34 | $35.14 | $0.20 | 1,128,948.0 | +0.40% |
Ing Groep Nv Adr Stock (ING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ing Groep Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ing Groep Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ing Groep Nv Adr Stock (ING) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.52 | $35.15 | $2.37 | 34,505,064.0 | +3.48% |
| Aug, 2026 | $36.23 | $34.50 | $1.73 | 40,328,707.0 | +1.15% |
| Jul, 2026 | $35.06 | $31.04 | $4.02 | 52,037,745.0 | +11.28% |
| Jun, 2026 | $32.22 | $28.66 | $3.55 | 101,330,724.0 | +1.42% |
| May, 2026 | $31.40 | $27.73 | $3.67 | 47,232,038.0 | +6.95% |
| Apr, 2026 | $29.66 | $25.85 | $3.81 | 56,998,749.0 | +11.06% |
| Mar, 2026 | $28.23 | $24.64 | $3.59 | 77,131,810.0 | -9.45% |
| Feb, 2026 | $31.18 | $28.00 | $3.17 | 62,443,400.0 | -2.11% |
| Jan, 2026 | $30.10 | $27.89 | $2.21 | 43,171,215.0 | +4.96% |
Ing Groep Nv Adr Stock (ING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.36 | $26.00 | $2.36 | 34,383,514.0 | +8.33% |
| Nov, 2025 | $26.59 | $24.35 | $2.24 | 32,481,670.0 | +4.05% |
| Oct, 2025 | $26.27 | $23.64 | $2.63 | 45,774,972.0 | -4.41% |
| Sep, 2025 | $26.11 | $23.62 | $2.48 | 50,118,789.0 | +9.44% |
| Aug, 2025 | $25.11 | $22.54 | $2.57 | 56,094,753.0 | +2.01% |
| Jul, 2025 | $23.90 | $21.84 | $2.05 | 53,858,008.0 | +6.81% |
| Jun, 2025 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| May, 2025 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| Apr, 2025 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| Mar, 2025 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| Feb, 2025 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| Jan, 2025 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep Nv Adr Stock (ING) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| Nov, 2024 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| Oct, 2024 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| Sep, 2024 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| Aug, 2024 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| Jul, 2024 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| Jun, 2024 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| May, 2024 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| Apr, 2024 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| Mar, 2024 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| Feb, 2024 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| Jan, 2024 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):