20.72
price down icon0.19%   -0.04
after-market After Hours: 20.78 0.06 +0.29%
loading

Infosys Ltd Adr Stock (INFY) Price History

The historical daily chart and data for Infosys Ltd Adr stock (INFY), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $20.72.
  • Infosys Ltd Adr all-time high stock price is $26.39, occurred on January 12, 2022.
  • The lowest Infosys Ltd Adr stock price recorded was $6.2575 on May 29, 2014. Since then, Infosys Ltd Adr's stock price has risen over 231.12% to $20.72 now.
  • The 52-week high stock price for INFY is $23.80, representing a 14.89% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INFY is $16.04, indicating a -22.59% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Infosys Ltd Adr (INFY) stock in the beginning of 2023 was $25.27. The stock closed the year at $18.01, a loss of over -28.73% for the year.
The table below shows more information about INFY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $20.88 $20.65 $0.23 11,914,579.0 -0.19%
Nov 01, 2024 $21.04 $20.76 $0.275 9,276,107.0 -0.72%
Oct 31, 2024 $21.08 $20.86 $0.215 8,538,013.0 -0.99%
Oct 30, 2024 $21.56 $21.11 $0.45 8,481,504.0 -2.99%
Oct 29, 2024 $21.97 $21.62 $0.345 8,688,564.0 -1.36%
Oct 28, 2024 $22.22 $22.05 $0.17 3,841,674.0 +0.82%
Oct 25, 2024 $22.09 $21.87 $0.22 6,281,908.0 -0.73%
Oct 24, 2024 $22.32 $22.02 $0.30 7,189,368.0 -0.72%
Oct 23, 2024 $22.37 $22.11 $0.26 4,399,190.0 +0.23%
Oct 22, 2024 $22.25 $22.05 $0.20 5,578,368.0 -0.18%
Oct 21, 2024 $22.28 $21.98 $0.30 10,362,255.0 -1.38%
Oct 18, 2024 $22.54 $22.22 $0.32 11,191,745.0 -0.66%
Oct 17, 2024 $22.73 $22.02 $0.715 16,500,301.0 -1.05%
Oct 16, 2024 $22.93 $22.70 $0.23 13,864,380.0 -0.52%
Oct 15, 2024 $23.27 $22.97 $0.304 10,449,843.0 -1.46%
Oct 14, 2024 $23.45 $23.20 $0.25 7,079,938.0 +1.88%
Oct 11, 2024 $22.99 $22.78 $0.21 5,031,288.0 +1.24%
Oct 10, 2024 $22.73 $22.45 $0.285 7,613,948.0 -2.66%
Oct 09, 2024 $23.38 $23.21 $0.17 4,234,629.0 -0.21%
Oct 08, 2024 $23.36 $23.08 $0.28 7,669,809.0 +1.79%

Infosys Ltd Adr Stock (INFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infosys Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infosys Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infosys Ltd Adr Stock (INFY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.04 $20.65 $0.385 33,105,265.0 -0.91%
Oct, 2024 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
Sep, 2024 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
Aug, 2024 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
Jul, 2024 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
Jun, 2024 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
May, 2024 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
Apr, 2024 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
Mar, 2024 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
Feb, 2024 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
Jan, 2024 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr Stock (INFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
Nov, 2023 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
Oct, 2023 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
Sep, 2023 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
Aug, 2023 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
Jul, 2023 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
Jun, 2023 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
May, 2023 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
Apr, 2023 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
Mar, 2023 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
Feb, 2023 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
Jan, 2023 $19.11 $17.46 $1.64 159,886,420.0 +4.39%

Infosys Ltd Adr Stock (INFY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.57 $17.69 $2.88 160,969,127.0 -11.50%
Nov, 2022 $20.36 $18.08 $2.28 129,592,391.0 +8.65%
Oct, 2022 $18.88 $16.82 $2.06 214,744,671.0 +10.37%
Sep, 2022 $19.41 $16.39 $3.02 255,733,063.0 -7.27%
Aug, 2022 $20.60 $18.27 $2.33 149,205,678.0 -6.11%
Jul, 2022 $19.60 $17.63 $1.97 181,032,145.0 +5.29%
Jun, 2022 $19.64 $17.52 $2.12 190,076,484.0 -1.86%
May, 2022 $20.79 $17.90 $2.89 228,678,936.0 -5.08%
Apr, 2022 $25.13 $19.75 $5.38 255,888,517.0 -20.17%
Mar, 2022 $25.20 $22.04 $3.17 227,313,315.0 +10.82%
Feb, 2022 $23.84 $21.04 $2.80 215,212,584.0 -4.71%
Jan, 2022 $26.39 $21.72 $4.67 237,530,138.0 -6.87%
information_technology_services FI
$200.82
price down icon 0.61%
information_technology_services FIS
$89.70
price up icon 0.67%
information_technology_services IT
$505.06
price up icon 0.27%
$74.90
price up icon 0.39%
information_technology_services WIT
$6.43
price down icon 1.08%
Cap:     |  Volume (24h):