Get the Stockscreener App
18.10
2.38%
0.42
After Hours:
18.10
Overview
News
Price History
Option Chain
Why INFY Down?
Discussions
Forecast
Stock Split
Dividend History
Infosys Ltd Adr Stock (INFY) Price History
The historical daily chart and data for Infosys Ltd Adr stock (INFY), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2026, is $18.10.
- Infosys Ltd Adr all-time high stock price is $30.00, occurred on December 19, 2025.
- The lowest Infosys Ltd Adr stock price recorded was $6.2575 on May 29, 2014. Since then, Infosys Ltd Adr's stock price has risen over 189.25% to $18.10 now.
- The 52-week high stock price for INFY is $30.00, representing a 65.75% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for INFY is $15.81, indicating a -12.62% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Infosys Ltd Adr (INFY) stock in the beginning of 2025 was $25.27. The stock closed the year at $18.01, a loss of over -28.73% for the year.
The table below shows more information about INFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $18.23 | $17.84 | $0.39 | 11,902,071.0 | +2.38% |
| Jan 05, 2026 | $18.09 | $17.67 | $0.425 | 16,092,535.0 | -2.59% |
| Jan 02, 2026 | $18.32 | $18.03 | $0.2818 | 8,322,928.0 | +1.85% |
| Dec 31, 2025 | $18.14 | $17.82 | $0.315 | 4,119,771.0 | -1.22% |
| Dec 30, 2025 | $18.38 | $18.03 | $0.35 | 6,864,734.0 | -2.12% |
| Dec 29, 2025 | $18.56 | $18.28 | $0.28 | 6,073,104.0 | -1.92% |
| Dec 26, 2025 | $18.82 | $18.52 | $0.31 | 6,199,911.0 | +0.64% |
| Dec 24, 2025 | $18.73 | $18.45 | $0.285 | 13,262,530.0 | +0.54% |
| Dec 23, 2025 | $19.02 | $18.48 | $0.535 | 13,283,789.0 | -3.08% |
| Dec 22, 2025 | $19.80 | $18.78 | $1.02 | 23,908,262.0 | -5.24% |
| Dec 19, 2025 | $30.00 | $18.99 | $11.01 | 118,675,713.0 | +5.42% |
| Dec 18, 2025 | $19.31 | $18.21 | $1.10 | 28,192,907.0 | +5.27% |
| Dec 17, 2025 | $18.27 | $17.86 | $0.41 | 15,963,066.0 | +2.53% |
| Dec 16, 2025 | $17.89 | $17.67 | $0.215 | 11,481,377.0 | -0.06% |
| Dec 15, 2025 | $17.92 | $17.69 | $0.23 | 8,084,865.0 | +0.00% |
| Dec 12, 2025 | $17.89 | $17.66 | $0.23 | 7,952,387.0 | -0.11% |
| Dec 11, 2025 | $17.99 | $17.77 | $0.22 | 12,983,223.0 | -1.49% |
| Dec 10, 2025 | $18.12 | $17.62 | $0.505 | 15,302,962.0 | +1.80% |
| Dec 09, 2025 | $18.02 | $17.73 | $0.29 | 16,526,029.0 | +0.17% |
Infosys Ltd Adr Stock (INFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infosys Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infosys Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infosys Ltd Adr Stock (INFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.32 | $17.67 | $0.645 | 48,219,605.0 | +1.57% |
Infosys Ltd Adr Stock (INFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $17.34 | $12.66 | 359,000,831.0 | +3.20% |
| Nov, 2025 | $17.76 | $16.16 | $1.60 | 199,263,904.0 | +5.49% |
| Oct, 2025 | $17.64 | $15.81 | $1.83 | 385,596,442.0 | +1.84% |
| Sep, 2025 | $17.78 | $16.21 | $1.57 | 423,372,789.0 | -3.27% |
| Aug, 2025 | $17.45 | $15.91 | $1.54 | 403,473,575.0 | +0.60% |
| Jul, 2025 | $19.06 | $16.71 | $2.35 | 307,420,390.0 | -9.77% |
| Jun, 2025 | $18.93 | $17.68 | $1.25 | 238,800,429.0 | +1.87% |
| May, 2025 | $18.92 | $17.41 | $1.51 | 190,236,535.0 | +3.35% |
| Apr, 2025 | $18.43 | $15.82 | $2.61 | 317,437,337.0 | -3.56% |
| Mar, 2025 | $20.19 | $17.87 | $2.32 | 237,619,594.0 | -9.20% |
| Feb, 2025 | $22.40 | $19.70 | $2.70 | 191,972,815.0 | -8.43% |
| Jan, 2025 | $23.19 | $20.93 | $2.26 | 198,381,024.0 | +0.14% |
Infosys Ltd Adr Stock (INFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.63 | $21.89 | $1.74 | 117,808,631.0 | +0.14% |
| Nov, 2024 | $23.20 | $20.65 | $2.55 | 165,516,500.0 | +5.55% |
| Oct, 2024 | $23.45 | $20.86 | $2.59 | 185,093,459.0 | -6.11% |
| Sep, 2024 | $23.80 | $22.07 | $1.73 | 152,014,146.0 | -4.34% |
| Aug, 2024 | $23.48 | $20.38 | $3.10 | 167,247,615.0 | +5.20% |
| Jul, 2024 | $22.94 | $18.71 | $4.23 | 276,481,782.0 | +18.85% |
| Jun, 2024 | $18.74 | $16.56 | $2.18 | 172,755,631.0 | +11.16% |
| May, 2024 | $17.52 | $16.43 | $1.09 | 183,563,084.0 | +0.24% |
| Apr, 2024 | $18.27 | $16.04 | $2.23 | 278,162,772.0 | -6.80% |
| Mar, 2024 | $19.92 | $17.59 | $2.33 | 195,085,161.0 | -10.17% |
| Feb, 2024 | $20.74 | $19.68 | $1.06 | 116,614,349.0 | +0.50% |
| Jan, 2024 | $20.37 | $17.55 | $2.82 | 203,986,454.0 | +8.05% |
3.66%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):