16.38
price down icon1.27%   -0.21
 
loading

Infosys Ltd Adr Stock (INFY) Price History

The historical daily chart and data for Infosys Ltd Adr stock (INFY), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $16.38.
  • Infosys Ltd Adr all-time high stock price is $26.39, occurred on January 12, 2022.
  • The lowest Infosys Ltd Adr stock price recorded was $6.2575 on May 29, 2014. Since then, Infosys Ltd Adr's stock price has risen over 161.77% to $16.38 now.
  • The 52-week high stock price for INFY is $23.80, representing a 45.33% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INFY is $15.82, indicating a -3.42% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Infosys Ltd Adr (INFY) stock in the beginning of 2024 was $25.27. The stock closed the year at $18.01, a loss of over -28.73% for the year.
The table below shows more information about INFY historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $16.64 $16.32 $0.32 23,398,886.0 -1.27%
Sep 04, 2025 $16.60 $16.28 $0.32 15,165,576.0 -0.30%
Sep 03, 2025 $16.85 $16.50 $0.355 19,263,486.0 -1.48%
Sep 02, 2025 $16.90 $16.70 $0.20 13,501,574.0 +0.42%
Aug 29, 2025 $16.89 $16.65 $0.24 17,333,205.0 -1.06%
Aug 28, 2025 $17.04 $16.89 $0.149 32,165,364.0 -2.07%
Aug 27, 2025 $17.39 $17.16 $0.23 10,263,758.0 +0.81%
Aug 26, 2025 $17.33 $17.13 $0.20 14,769,254.0 -0.66%
Aug 25, 2025 $17.45 $17.30 $0.155 16,509,777.0 -0.03%
Aug 22, 2025 $17.38 $16.98 $0.40 34,146,843.0 +1.70%
Aug 21, 2025 $17.05 $16.89 $0.165 19,973,462.0 +0.24%
Aug 20, 2025 $17.19 $16.96 $0.225 22,949,588.0 +2.47%
Aug 19, 2025 $16.68 $16.46 $0.215 18,922,745.0 +1.16%
Aug 18, 2025 $16.43 $16.26 $0.17 11,115,674.0 -0.91%
Aug 15, 2025 $16.66 $16.40 $0.26 9,000,222.0 +1.22%
Aug 14, 2025 $16.41 $16.11 $0.2954 18,720,611.0 -0.12%
Aug 13, 2025 $16.42 $16.08 $0.34 27,603,560.0 +1.93%
Aug 12, 2025 $16.12 $15.91 $0.21 18,403,013.0 +0.56%
Aug 11, 2025 $16.17 $15.92 $0.25 20,160,500.0 -0.06%
Aug 08, 2025 $16.12 $15.96 $0.165 13,909,181.0 -0.19%

Infosys Ltd Adr Stock (INFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infosys Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infosys Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infosys Ltd Adr Stock (INFY) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $16.90 $16.28 $0.62 94,728,408.0 -2.62%
Aug, 2025 $17.45 $15.91 $1.54 403,473,575.0 +0.60%
Jul, 2025 $19.06 $16.71 $2.35 307,420,390.0 -9.77%
Jun, 2025 $18.93 $17.68 $1.25 238,800,429.0 +1.87%
May, 2025 $18.92 $17.41 $1.51 190,236,535.0 +3.35%
Apr, 2025 $18.43 $15.82 $2.61 317,437,337.0 -3.56%
Mar, 2025 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
Feb, 2025 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
Jan, 2025 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr Stock (INFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
Nov, 2024 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
Oct, 2024 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
Sep, 2024 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
Aug, 2024 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
Jul, 2024 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
Jun, 2024 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
May, 2024 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
Apr, 2024 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
Mar, 2024 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
Feb, 2024 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
Jan, 2024 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr Stock (INFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
Nov, 2023 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
Oct, 2023 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
Sep, 2023 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
Aug, 2023 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
Jul, 2023 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
Jun, 2023 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
May, 2023 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
Apr, 2023 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
Mar, 2023 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
Feb, 2023 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
Jan, 2023 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FI
$135.05
price down icon 0.83%
information_technology_services FIS
$68.74
price up icon 0.04%
$71.82
price up icon 0.52%
information_technology_services BR
$251.02
price down icon 0.40%
information_technology_services WIT
$2.73
price up icon 0.00%
Cap:     |  Volume (24h):