Get the Stockscreener App
16.77
0.36%
+0.06
Pre-market:
16.93
0.16
+0.95%
Overview
News
Price History
Option Chain
Why INFY Down?
Discussions
Forecast
Stock Split
Dividend History
Infosys Ltd ADR Stock (INFY) Price History
The historical daily chart and data for Infosys Ltd ADR stock (INFY), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $16.77.
- Infosys Ltd ADR all-time high stock price is $26.39, occurred on January 12, 2022.
- The lowest Infosys Ltd ADR stock price recorded was $6.2575 on May 29, 2014. Since then, Infosys Ltd ADR's stock price has risen over 168.00% to $16.77 now.
- The 52-week high stock price for INFY is $20.74, representing a 23.67% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for INFY is $14.98, indicating a -10.67% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Infosys Ltd ADR (INFY) stock in the beginning of 2023 was $25.27. The stock closed the year at $18.01, a loss of over -28.73% for the year.
The table below shows more information about INFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $16.89 | $16.68 | $0.21 | 6,355,026.0 | +0.36% |
| Apr 30, 2024 | $16.95 | $16.71 | $0.245 | 11,266,257.0 | -1.53% |
| Apr 29, 2024 | $17.09 | $16.93 | $0.16 | 7,389,035.0 | +0.18% |
| Apr 26, 2024 | $17.13 | $16.88 | $0.25 | 8,811,044.0 | -0.41% |
| Apr 25, 2024 | $17.10 | $16.83 | $0.27 | 7,946,528.0 | -0.18% |
| Apr 24, 2024 | $17.23 | $16.93 | $0.305 | 10,151,360.0 | -0.70% |
| Apr 23, 2024 | $17.37 | $17.12 | $0.245 | 8,206,148.0 | -0.81% |
| Apr 22, 2024 | $17.39 | $16.96 | $0.43 | 19,881,947.0 | +2.91% |
| Apr 19, 2024 | $16.95 | $16.68 | $0.275 | 15,031,471.0 | +1.82% |
| Apr 18, 2024 | $16.90 | $16.04 | $0.86 | 31,337,737.0 | -2.60% |
| Apr 17, 2024 | $17.18 | $16.87 | $0.31 | 16,602,063.0 | -0.59% |
| Apr 16, 2024 | $17.19 | $16.98 | $0.21 | 12,876,783.0 | -1.27% |
| Apr 15, 2024 | $17.71 | $17.26 | $0.45 | 11,211,397.0 | -2.54% |
| Apr 12, 2024 | $17.86 | $17.53 | $0.33 | 17,654,247.0 | -1.23% |
| Apr 11, 2024 | $18.14 | $17.85 | $0.29 | 13,389,124.0 | -0.33% |
| Apr 10, 2024 | $18.08 | $17.86 | $0.215 | 11,552,950.0 | -1.04% |
| Apr 09, 2024 | $18.27 | $18.01 | $0.26 | 13,182,020.0 | +1.82% |
| Apr 08, 2024 | $17.96 | $17.73 | $0.235 | 7,783,612.0 | +0.20% |
| Apr 05, 2024 | $17.85 | $17.65 | $0.20 | 5,944,531.0 | +0.45% |
| Apr 04, 2024 | $18.02 | $17.65 | $0.37 | 12,473,466.0 | +0.17% |
| Apr 03, 2024 | $17.82 | $17.52 | $0.295 | 8,789,059.0 | +0.80% |
| Apr 02, 2024 | $17.61 | $17.39 | $0.22 | 12,684,530.0 | +0.00% |
Infosys Ltd ADR Stock (INFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infosys Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infosys Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infosys Ltd ADR Stock (INFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.89 | $16.68 | $0.21 | 6,355,026.0 | +0.00% |
| Apr, 2024 | $18.27 | $16.04 | $2.23 | 284,517,798.0 | -6.47% |
| Mar, 2024 | $19.92 | $17.59 | $2.33 | 195,085,161.0 | -10.17% |
| Feb, 2024 | $20.74 | $19.68 | $1.06 | 116,614,349.0 | +0.50% |
| Jan, 2024 | $20.37 | $17.55 | $2.82 | 203,986,454.0 | +8.05% |
Infosys Ltd ADR Stock (INFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.98 | $17.29 | $1.69 | 120,997,650.0 | +4.73% |
| Nov, 2023 | $17.75 | $16.27 | $1.48 | 118,113,258.0 | +6.88% |
| Oct, 2023 | $18.00 | $16.21 | $1.79 | 177,967,633.0 | -4.03% |
| Sep, 2023 | $18.18 | $16.72 | $1.46 | 135,434,992.0 | -1.50% |
| Aug, 2023 | $17.59 | $16.43 | $1.15 | 162,243,364.0 | +4.26% |
| Jul, 2023 | $18.14 | $15.33 | $2.81 | 248,010,288.0 | +3.67% |
| Jun, 2023 | $16.25 | $15.12 | $1.14 | 212,588,273.0 | +0.69% |
| May, 2023 | $16.01 | $14.98 | $1.03 | 218,512,041.0 | +2.70% |
| Apr, 2023 | $17.80 | $14.71 | $3.09 | 273,727,178.0 | -10.89% |
| Mar, 2023 | $18.34 | $16.59 | $1.75 | 202,780,314.0 | -2.79% |
| Feb, 2023 | $19.59 | $17.93 | $1.66 | 145,994,459.0 | -4.57% |
| Jan, 2023 | $19.11 | $17.46 | $1.64 | 159,886,420.0 | +4.39% |
Infosys Ltd ADR Stock (INFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.57 | $17.69 | $2.88 | 160,969,127.0 | -11.50% |
| Nov, 2022 | $20.36 | $18.08 | $2.28 | 129,592,391.0 | +8.65% |
| Oct, 2022 | $18.88 | $16.82 | $2.06 | 214,744,671.0 | +10.37% |
| Sep, 2022 | $19.41 | $16.39 | $3.02 | 255,733,063.0 | -7.27% |
| Aug, 2022 | $20.60 | $18.27 | $2.33 | 149,205,678.0 | -6.11% |
| Jul, 2022 | $19.60 | $17.63 | $1.97 | 181,032,145.0 | +5.29% |
| Jun, 2022 | $19.64 | $17.52 | $2.12 | 190,076,484.0 | -1.86% |
| May, 2022 | $20.79 | $17.90 | $2.89 | 228,678,936.0 | -5.08% |
| Apr, 2022 | $25.13 | $19.75 | $5.38 | 255,888,517.0 | -20.17% |
| Mar, 2022 | $25.20 | $22.04 | $3.17 | 227,313,315.0 | +10.82% |
| Feb, 2022 | $23.84 | $21.04 | $2.80 | 215,212,584.0 | -4.71% |
| Jan, 2022 | $26.39 | $21.72 | $4.67 | 237,530,138.0 | -6.87% |
2.50%
2.38%
Cap:
|
Volume (24h):