18.20
price up icon1.51%   0.27
after-market After Hours: 18.18 -0.02 -0.11%
loading

Infosys Ltd Adr Stock (INFY) Price History

The historical daily chart and data for Infosys Ltd Adr stock (INFY), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $18.20.
  • Infosys Ltd Adr all-time high stock price is $26.39, occurred on January 12, 2022.
  • The lowest Infosys Ltd Adr stock price recorded was $6.2575 on May 29, 2014. Since then, Infosys Ltd Adr's stock price has risen over 190.85% to $18.20 now.
  • The 52-week high stock price for INFY is $23.80, representing a 30.80% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INFY is $15.82, indicating a -13.08% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Infosys Ltd Adr (INFY) stock in the beginning of 2024 was $25.27. The stock closed the year at $18.01, a loss of over -28.73% for the year.
The table below shows more information about INFY historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $18.25 $18.15 $0.105 6,419,929.0 +1.51%
Jun 05, 2025 $18.00 $17.85 $0.15 9,586,634.0 +0.45%
Jun 04, 2025 $18.10 $17.82 $0.285 7,540,366.0 -1.05%
Jun 03, 2025 $18.12 $17.93 $0.19 11,219,492.0 -0.82%
Jun 02, 2025 $18.21 $18.00 $0.209 8,471,203.0 +0.00%
May 30, 2025 $18.27 $18.07 $0.195 12,637,306.0 -1.46%
May 29, 2025 $18.59 $18.39 $0.195 8,521,112.0 +0.54%
May 28, 2025 $18.45 $18.32 $0.135 6,623,479.0 -0.70%
May 27, 2025 $18.51 $18.27 $0.245 9,013,671.0 +2.10%
May 23, 2025 $18.21 $17.95 $0.26 10,086,155.0 +0.39%
May 22, 2025 $18.14 $17.80 $0.335 8,344,395.0 -0.66%
May 21, 2025 $18.35 $18.08 $0.27 7,856,694.0 -0.44%
May 20, 2025 $18.30 $18.16 $0.145 7,065,312.0 -0.49%
May 19, 2025 $18.39 $18.09 $0.30 9,394,400.0 +0.11%
May 16, 2025 $18.39 $18.11 $0.29 12,912,813.0 -2.19%
May 15, 2025 $18.79 $18.61 $0.18 8,078,433.0 +1.41%
May 14, 2025 $18.54 $18.39 $0.145 8,647,327.0 +0.44%
May 13, 2025 $18.45 $18.27 $0.175 8,599,681.0 -1.45%
May 12, 2025 $18.92 $18.50 $0.42 16,247,218.0 +6.63%
May 09, 2025 $17.75 $17.41 $0.345 8,642,103.0 +0.00%
May 08, 2025 $17.77 $17.45 $0.315 11,430,828.0 -1.24%
May 07, 2025 $17.75 $17.62 $0.13 5,478,647.0 -0.34%

Infosys Ltd Adr Stock (INFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infosys Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infosys Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infosys Ltd Adr Stock (INFY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.25 $17.82 $0.44 49,657,553.0 +0.05%
May, 2025 $18.92 $17.41 $1.51 190,236,535.0 +3.35%
Apr, 2025 $18.43 $15.82 $2.61 317,437,337.0 -3.56%
Mar, 2025 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
Feb, 2025 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
Jan, 2025 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr Stock (INFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
Nov, 2024 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
Oct, 2024 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
Sep, 2024 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
Aug, 2024 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
Jul, 2024 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
Jun, 2024 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
May, 2024 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
Apr, 2024 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
Mar, 2024 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
Feb, 2024 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
Jan, 2024 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr Stock (INFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
Nov, 2023 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
Oct, 2023 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
Sep, 2023 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
Aug, 2023 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
Jul, 2023 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
Jun, 2023 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
May, 2023 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
Apr, 2023 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
Mar, 2023 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
Feb, 2023 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
Jan, 2023 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FI
$166.71
price up icon 0.80%
information_technology_services FIS
$81.23
price up icon 0.86%
$80.28
price up icon 1.21%
information_technology_services IT
$422.55
price up icon 0.31%
information_technology_services WIT
$2.89
price up icon 1.05%
Cap:     |  Volume (24h):