loading

InfuSystem Holdings Inc Stock (INFU) Price History

The historical daily chart and data for InfuSystem Holdings Inc stock (INFU), show that the latest closing stock price as of September 30, 2025, is $10.36.
  • InfuSystem Holdings Inc all-time high stock price is $23.26, occurred on March 17, 2021.
  • The lowest InfuSystem Holdings Inc stock price recorded was $1.20 on May 19, 2017. Since then, InfuSystem Holdings Inc's stock price has risen over 763.33% to $10.36 now.
  • The 52-week high stock price for INFU is $11.04, representing a 6.56% increase from the current share price, occurred on August 29, 2025.
  • The 52-week low stock price for INFU is $4.61, indicating a -55.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of InfuSystem Holdings Inc (INFU) stock in the beginning of 2024 was $17.25. The stock closed the year at $8.68, a loss of over -49.68% for the year.
The table below shows more information about INFU historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $10.50 $10.01 $0.49 162,952.0 -1.33%
Sep 29, 2025 $10.59 $10.22 $0.37 281,583.0 +1.55%
Sep 26, 2025 $10.43 $10.16 $0.27 251,025.0 +2.58%
Sep 25, 2025 $10.19 $10.00 $0.19 108,530.0 -1.66%
Sep 24, 2025 $10.46 $10.04 $0.4173 219,684.0 +0.29%
Sep 23, 2025 $10.64 $10.13 $0.51 260,115.0 -1.83%
Sep 22, 2025 $10.52 $9.99 $0.525 420,331.0 +4.10%
Sep 19, 2025 $10.09 $9.85 $0.2422 226,624.0 -0.40%
Sep 18, 2025 $10.18 $9.90 $0.2819 222,811.0 +2.66%
Sep 17, 2025 $10.23 $9.73 $0.50 202,405.0 -3.17%
Sep 16, 2025 $10.33 $10.02 $0.31 259,858.0 -0.59%
Sep 15, 2025 $10.24 $9.82 $0.418 375,648.0 +1.70%
Sep 12, 2025 $10.13 $9.97 $0.1592 154,428.0 -1.38%
Sep 11, 2025 $10.27 $10.01 $0.259 235,282.0 +0.30%
Sep 10, 2025 $10.47 $10.01 $0.46 286,987.0 -3.07%
Sep 09, 2025 $10.57 $10.13 $0.4396 316,678.0 +1.56%
Sep 08, 2025 $10.30 $9.90 $0.3964 307,314.0 +0.98%
Sep 05, 2025 $10.60 $10.05 $0.55 225,874.0 -4.42%
Sep 04, 2025 $10.69 $10.48 $0.2077 177,834.0 +0.76%
Sep 03, 2025 $10.81 $10.38 $0.43 207,187.0 -0.28%

InfuSystem Holdings Inc Stock (INFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of InfuSystem Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InfuSystem Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

InfuSystem Holdings Inc Stock (INFU) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.81 $9.73 $1.08 5,405,647.0 -3.90%
Aug, 2025 $11.04 $5.43 $5.61 7,277,573.0 +92.50%
Jul, 2025 $6.40 $5.38 $1.02 2,202,704.0 -10.26%
Jun, 2025 $6.53 $5.63 $0.90 5,907,052.0 +7.96%
May, 2025 $6.24 $4.67 $1.57 3,603,039.0 +22.46%
Apr, 2025 $5.59 $4.61 $0.98 3,095,033.0 -12.27%
Mar, 2025 $7.97 $5.26 $2.71 2,873,503.0 -32.58%
Feb, 2025 $8.88 $7.41 $1.47 2,109,851.0 -1.36%
Jan, 2025 $8.80 $7.42 $1.38 1,668,929.0 -4.26%

InfuSystem Holdings Inc Stock (INFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.74 $7.54 $2.20 1,346,689.0 -10.11%
Nov, 2024 $9.97 $6.15 $3.82 1,971,619.0 +43.78%
Oct, 2024 $7.57 $6.07 $1.50 1,181,021.0 -7.61%
Sep, 2024 $6.98 $5.84 $1.14 1,979,362.0 +0.75%
Aug, 2024 $7.00 $5.74 $1.26 1,135,778.0 -3.62%
Jul, 2024 $7.01 $6.28 $0.73 1,251,162.0 +1.02%
Jun, 2024 $7.33 $6.25 $1.08 1,187,639.0 -4.34%
May, 2024 $8.19 $6.25 $1.94 1,175,514.0 -4.93%
Apr, 2024 $8.89 $7.42 $1.47 1,011,387.0 -12.37%
Mar, 2024 $9.91 $8.35 $1.56 1,087,014.0 -7.35%
Feb, 2024 $9.85 $8.95 $0.90 700,650.0 +0.22%
Jan, 2024 $10.58 $8.89 $1.69 782,833.0 -12.43%

InfuSystem Holdings Inc Stock (INFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $9.88 $1.11 1,044,885.0 +5.08%
Nov, 2023 $10.32 $8.43 $1.89 853,878.0 +4.70%
Oct, 2023 $10.10 $8.95 $1.15 660,325.0 -0.62%
Sep, 2023 $10.82 $9.59 $1.23 881,295.0 -6.23%
Aug, 2023 $11.44 $9.80 $1.64 1,169,865.0 -0.39%
Jul, 2023 $10.78 $9.19 $1.59 1,007,000.0 +7.17%
Jun, 2023 $10.69 $8.53 $2.16 3,658,158.0 +10.06%
May, 2023 $9.48 $8.16 $1.32 958,955.0 -6.62%
Apr, 2023 $9.82 $7.45 $2.37 921,501.0 +20.90%
Mar, 2023 $9.60 $6.68 $2.92 1,133,243.0 -17.47%
Feb, 2023 $10.88 $9.09 $1.79 785,938.0 -6.29%
Jan, 2023 $10.08 $8.62 $1.46 987,223.0 +15.44%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Cap:     |  Volume (24h):