loading

InfuSystem Holdings Inc Stock (INFU) Price History

The historical daily chart and data for InfuSystem Holdings Inc stock (INFU), show that the latest closing stock price as of August 01, 2025, is $5.70.
  • InfuSystem Holdings Inc all-time high stock price is $23.26, occurred on March 17, 2021.
  • The lowest InfuSystem Holdings Inc stock price recorded was $1.20 on May 19, 2017. Since then, InfuSystem Holdings Inc's stock price has risen over 375.00% to $5.70 now.
  • The 52-week high stock price for INFU is $9.97, representing a 74.91% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for INFU is $4.61, indicating a -19.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of InfuSystem Holdings Inc (INFU) stock in the beginning of 2024 was $17.25. The stock closed the year at $8.68, a loss of over -49.68% for the year.
The table below shows more information about INFU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.72 $5.43 $0.29 92,076.0 +1.79%
Jul 31, 2025 $5.76 $5.52 $0.2393 57,850.0 -1.93%
Jul 30, 2025 $5.89 $5.70 $0.19 49,538.0 -2.56%
Jul 29, 2025 $5.92 $5.76 $0.1637 85,105.0 -0.68%
Jul 28, 2025 $6.00 $5.88 $0.12 115,995.0 -1.83%
Jul 25, 2025 $6.01 $5.80 $0.2114 104,601.0 +1.69%
Jul 24, 2025 $5.96 $5.77 $0.19 124,316.0 -0.84%
Jul 23, 2025 $5.96 $5.91 $0.0493 76,626.0 +3.65%
Jul 22, 2025 $5.78 $5.56 $0.22 144,781.0 +4.36%
Jul 21, 2025 $5.60 $5.42 $0.175 132,369.0 +0.55%
Jul 18, 2025 $5.53 $5.38 $0.15 158,532.0 +1.29%
Jul 17, 2025 $5.60 $5.39 $0.21 143,318.0 -1.64%
Jul 16, 2025 $5.61 $5.46 $0.145 90,050.0 +0.36%
Jul 15, 2025 $5.67 $5.46 $0.2106 111,146.0 -2.32%
Jul 14, 2025 $5.84 $5.55 $0.29 89,876.0 -3.28%
Jul 11, 2025 $6.21 $5.80 $0.415 51,340.0 -6.30%
Jul 10, 2025 $6.31 $6.11 $0.20 69,594.0 -1.59%
Jul 09, 2025 $6.30 $6.12 $0.185 70,000.0 +2.61%
Jul 08, 2025 $6.28 $6.12 $0.16 108,976.0 -1.92%
Jul 07, 2025 $6.40 $6.13 $0.2697 171,426.0 +1.46%
Jul 03, 2025 $6.31 $6.13 $0.177 45,677.0 -0.16%

InfuSystem Holdings Inc Stock (INFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of InfuSystem Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InfuSystem Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

InfuSystem Holdings Inc Stock (INFU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.72 $5.43 $0.29 92,076.0 +0.00%
Jul, 2025 $6.40 $5.38 $1.02 2,294,780.0 -8.65%
Jun, 2025 $6.53 $5.63 $0.90 5,907,052.0 +7.96%
May, 2025 $6.24 $4.67 $1.57 3,603,039.0 +22.46%
Apr, 2025 $5.59 $4.61 $0.98 3,095,033.0 -12.27%
Mar, 2025 $7.97 $5.26 $2.71 2,873,503.0 -32.58%
Feb, 2025 $8.88 $7.41 $1.47 2,109,851.0 -1.36%
Jan, 2025 $8.80 $7.42 $1.38 1,668,929.0 -4.26%

InfuSystem Holdings Inc Stock (INFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.74 $7.54 $2.20 1,346,689.0 -10.11%
Nov, 2024 $9.97 $6.15 $3.82 1,971,619.0 +43.78%
Oct, 2024 $7.57 $6.07 $1.50 1,181,021.0 -7.61%
Sep, 2024 $6.98 $5.84 $1.14 1,979,362.0 +0.75%
Aug, 2024 $7.00 $5.74 $1.26 1,135,778.0 -3.62%
Jul, 2024 $7.01 $6.28 $0.73 1,251,162.0 +1.02%
Jun, 2024 $7.33 $6.25 $1.08 1,187,639.0 -4.34%
May, 2024 $8.19 $6.25 $1.94 1,175,514.0 -4.93%
Apr, 2024 $8.89 $7.42 $1.47 1,011,387.0 -12.37%
Mar, 2024 $9.91 $8.35 $1.56 1,087,014.0 -7.35%
Feb, 2024 $9.85 $8.95 $0.90 700,650.0 +0.22%
Jan, 2024 $10.58 $8.89 $1.69 782,833.0 -12.43%

InfuSystem Holdings Inc Stock (INFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $9.88 $1.11 1,044,885.0 +5.08%
Nov, 2023 $10.32 $8.43 $1.89 853,878.0 +4.70%
Oct, 2023 $10.10 $8.95 $1.15 660,325.0 -0.62%
Sep, 2023 $10.82 $9.59 $1.23 881,295.0 -6.23%
Aug, 2023 $11.44 $9.80 $1.64 1,169,865.0 -0.39%
Jul, 2023 $10.78 $9.19 $1.59 1,007,000.0 +7.17%
Jun, 2023 $10.69 $8.53 $2.16 3,658,158.0 +10.06%
May, 2023 $9.48 $8.16 $1.32 958,955.0 -6.62%
Apr, 2023 $9.82 $7.45 $2.37 921,501.0 +20.90%
Mar, 2023 $9.60 $6.68 $2.92 1,133,243.0 -17.47%
Feb, 2023 $10.88 $9.09 $1.79 785,938.0 -6.29%
Jan, 2023 $10.08 $8.62 $1.46 987,223.0 +15.44%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):