Get the Stockscreener App
14.50
3.33%
-0.50
INFINITY BANK SNTA ANA CA Stock (INFT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $14.50 | $14.50 | $0.00 | 100.0 | -3.33% |
| Jul 18, 2025 | $15.00 | $13.00 | $2.00 | 593.0 | +20.00% |
| Jul 16, 2025 | $12.50 | $11.99 | $0.5101 | 2,161.0 | +6.38% |
| Jul 14, 2025 | $11.75 | $11.67 | $0.08 | 1,776.0 | +0.86% |
| Jul 07, 2025 | $11.65 | $11.65 | $0.00 | 250.0 | +0.43% |
| Jul 03, 2025 | $11.60 | $11.60 | $0.00 | 100.0 | +0.43% |
INFINITY BANK SNTA ANA CA Stock (INFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INFINITY BANK SNTA ANA CA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INFINITY BANK SNTA ANA CA stock price history provides a foundation for understanding how the company's stock has evolved over time.
INFINITY BANK SNTA ANA CA Stock (INFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.00 | $11.55 | $3.45 | 5,990.0 | +23.40% |
| Jun, 2025 | $11.75 | $11.75 | $0.00 | 1,105.0 | +0.00% |
| May, 2025 | $11.75 | $10.29 | $1.46 | 1,659.0 | +12.98% |
| Mar, 2025 | $10.40 | $10.40 | $0.00 | 600.0 | +0.58% |
| Feb, 2025 | $10.35 | $10.25 | $0.10 | 1,200.0 | +4.44% |
| Jan, 2025 | $9.90 | $9.55 | $0.35 | 4,500.0 | +3.66% |
INFINITY BANK SNTA ANA CA Stock (INFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.55 | $9.55 | $0.00 | 1,000.0 | -1.95% |
| Nov, 2024 | $9.75 | $9.43 | $0.3227 | 22,580.0 | +3.62% |
| Oct, 2024 | $9.71 | $9.40 | $0.31 | 7,790.0 | +0.53% |
| Sep, 2024 | $9.35 | $9.20 | $0.15 | 1,250.0 | -3.01% |
| Aug, 2024 | $9.64 | $9.64 | $0.00 | 800.0 | -0.41% |
| Jul, 2024 | $9.68 | $9.10 | $0.58 | 4,212.0 | +6.37% |
| Jun, 2024 | $9.25 | $9.10 | $0.15 | 604.0 | -2.15% |
| May, 2024 | $9.50 | $9.25 | $0.25 | 2,730.0 | -2.11% |
| Apr, 2024 | $9.78 | $9.50 | $0.28 | 3,900.0 | -1.04% |
| Mar, 2024 | $9.65 | $9.60 | $0.05 | 1,204.0 | -2.04% |
| Jan, 2024 | $9.80 | $9.80 | $0.00 | 799.0 | +3.16% |
INFINITY BANK SNTA ANA CA Stock (INFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.50 | $9.50 | $0.00 | 100.0 | +2.48% |
| Nov, 2023 | $9.27 | $9.27 | $0.00 | 285.0 | +0.76% |
| Oct, 2023 | $9.30 | $9.15 | $0.15 | 10,100.0 | -2.13% |
| Sep, 2023 | $9.81 | $9.40 | $0.4125 | 6,000.0 | +0.00% |
| Aug, 2023 | $9.40 | $9.40 | $0.00 | 5,500.0 | +0.53% |
| Jul, 2023 | $9.40 | $9.30 | $0.10 | 1,600.0 | -1.45% |
| Jun, 2023 | $9.50 | $9.25 | $0.25 | 11,698.0 | +0.93% |
| May, 2023 | $9.40 | $9.40 | $0.00 | 6,600.0 | +0.00% |
| Apr, 2023 | $9.40 | $9.40 | $0.00 | 8,100.0 | -1.05% |
| Mar, 2023 | $9.75 | $9.50 | $0.25 | 9,101.0 | -2.46% |
| Feb, 2023 | $9.74 | $8.74 | $1.00 | 25,466.0 | +11.19% |
| Jan, 2023 | $8.76 | $8.76 | $0.00 | 500.0 | +1.74% |
0.66%
5.71%
Cap:
|
Volume (24h):