Get the Stockscreener App
27.75
0.91%
0.2492
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Price History
The historical daily chart and data for Clearbridge Sustainable Infrastructure Etf stock (INFR), show that the latest closing stock price as of October 17, 2025, is $27.75.
- Clearbridge Sustainable Infrastructure Etf all-time high stock price is $27.75, occurred on October 17, 2025.
- The lowest Clearbridge Sustainable Infrastructure Etf stock price recorded was $21.08 on October 03, 2023. Since then, Clearbridge Sustainable Infrastructure Etf's stock price has risen over 31.66% to $27.75 now.
- The 52-week high stock price for INFR is $27.75, representing a 0.00% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for INFR is $21.48, indicating a -22.61% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about INFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $27.75 | $27.66 | $0.0942 | 51,023.0 | +0.91% |
| Oct 16, 2025 | $27.50 | $27.46 | $0.045 | 158.0 | +0.50% |
| Oct 15, 2025 | $27.37 | $27.37 | $0.00 | 32.00 | +0.45% |
| Oct 14, 2025 | $27.25 | $27.25 | $0.00 | 52.00 | +0.95% |
| Oct 13, 2025 | $26.99 | $26.99 | $0.00 | 122.0 | +0.43% |
| Oct 10, 2025 | $27.05 | $26.88 | $0.175 | 14,018.0 | +0.17% |
| Oct 09, 2025 | $26.83 | $26.83 | $0.00 | 5.00 | -0.07% |
| Oct 08, 2025 | $26.85 | $26.85 | $0.00 | 10.00 | +0.51% |
| Oct 07, 2025 | $26.75 | $26.71 | $0.038 | 192.0 | -0.46% |
| Oct 06, 2025 | $26.84 | $26.84 | $0.00 | 88.00 | +0.15% |
| Oct 03, 2025 | $26.81 | $26.80 | $0.015 | 562.0 | +1.17% |
| Oct 02, 2025 | $26.48 | $26.48 | $0.00 | 21.00 | -0.77% |
| Oct 01, 2025 | $26.69 | $26.69 | $0.00 | 97.00 | +0.50% |
| Sep 30, 2025 | $26.56 | $26.56 | $0.00 | 134.0 | +0.85% |
| Sep 29, 2025 | $26.34 | $26.34 | $0.00 | 13.00 | +0.74% |
| Sep 26, 2025 | $26.14 | $26.11 | $0.0329 | 246.0 | +0.76% |
| Sep 25, 2025 | $25.95 | $25.95 | $0.00 | 3.00 | -0.63% |
| Sep 24, 2025 | $26.11 | $26.11 | $0.00 | 18.00 | -0.15% |
| Sep 23, 2025 | $26.15 | $26.15 | $0.00 | 15.00 | +0.09% |
| Sep 22, 2025 | $26.13 | $26.13 | $0.00 | 136.0 | +0.66% |
| Sep 19, 2025 | $25.95 | $25.95 | $0.00 | 6.00 | -0.27% |
| Sep 18, 2025 | $26.02 | $25.94 | $0.085 | 792.0 | -0.57% |
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearbridge Sustainable Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearbridge Sustainable Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.75 | $26.48 | $1.27 | 117,403.0 | +4.50% |
| Sep, 2025 | $26.56 | $25.59 | $0.9729 | 9,393.0 | +1.12% |
| Aug, 2025 | $27.10 | $26.27 | $0.8328 | 44,366.0 | +0.23% |
| Jul, 2025 | $27.40 | $26.21 | $1.19 | 10,806.0 | -2.65% |
| Jun, 2025 | $26.92 | $26.22 | $0.6975 | 8,924.0 | +1.58% |
| May, 2025 | $26.52 | $25.09 | $1.43 | 36,352.0 | +2.00% |
| Apr, 2025 | $26.00 | $22.89 | $3.11 | 79,154.0 | +7.27% |
| Mar, 2025 | $24.22 | $22.70 | $1.52 | 2,021.0 | +5.44% |
| Feb, 2025 | $23.16 | $22.21 | $0.9533 | 2,894.0 | +2.67% |
| Jan, 2025 | $22.75 | $21.48 | $1.27 | 2,942.0 | -1.15% |
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.44 | $22.61 | $1.83 | 880.0 | -8.19% |
| Nov, 2024 | $24.89 | $23.77 | $1.12 | 1,354.0 | -0.53% |
| Oct, 2024 | $26.42 | $24.74 | $1.68 | 3,705.0 | -6.23% |
| Sep, 2024 | $26.57 | $25.48 | $1.09 | 186.0 | +3.64% |
| Aug, 2024 | $25.53 | $24.35 | $1.18 | 5,230.0 | +3.33% |
| Jul, 2024 | $24.76 | $22.97 | $1.79 | 1,666.0 | +6.81% |
| Jun, 2024 | $24.55 | $23.12 | $1.43 | 835.0 | -5.21% |
| May, 2024 | $25.10 | $23.23 | $1.87 | 3,931.0 | +6.16% |
| Apr, 2024 | $23.65 | $22.45 | $1.21 | 6,908.0 | -3.45% |
| Mar, 2024 | $24.00 | $23.40 | $0.5958 | 1,918.0 | +1.61% |
| Feb, 2024 | $24.11 | $22.98 | $1.13 | 155.0 | -1.90% |
| Jan, 2024 | $24.79 | $23.55 | $1.24 | 582.0 | -3.34% |
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.51 | $24.17 | $1.34 | 8,633.0 | +2.88% |
| Nov, 2023 | $24.10 | $22.42 | $1.68 | 322.0 | +7.65% |
| Oct, 2023 | $22.30 | $21.08 | $1.22 | 4,886.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):