Get the Stockscreener App
0.00
100.00%
-27.74
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Price History
The historical daily chart and data for Clearbridge Sustainable Infrastructure Etf stock (INFR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Clearbridge Sustainable Infrastructure Etf all-time high stock price is $28.07, occurred on November 28, 2025.
- The lowest Clearbridge Sustainable Infrastructure Etf stock price recorded was $21.08 on October 03, 2023. Since then, Clearbridge Sustainable Infrastructure Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for INFR is $28.07, representing a increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for INFR is $22.21, indicating a decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about INFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 22, 2026 | $27.81 | $27.74 | $0.07 | 119.0 | -0.11% |
| Jan 21, 2026 | $27.77 | $27.77 | $0.00 | 60.00 | +0.04% |
| Jan 20, 2026 | $27.76 | $27.76 | $0.00 | 18.00 | +0.04% |
| Jan 16, 2026 | $27.75 | $27.75 | $0.00 | 82.00 | +0.27% |
| Jan 15, 2026 | $27.76 | $27.63 | $0.13 | 13,518.0 | -0.45% |
| Jan 14, 2026 | $27.81 | $27.77 | $0.0372 | 855.0 | +0.00% |
| Jan 13, 2026 | $27.80 | $27.76 | $0.04 | 310.0 | +0.13% |
| Jan 12, 2026 | $27.77 | $27.77 | $0.00 | 152.0 | -0.04% |
| Jan 09, 2026 | $27.82 | $27.66 | $0.16 | 52,311.0 | -0.43% |
| Jan 08, 2026 | $27.89 | $27.86 | $0.035 | 107.0 | +0.14% |
| Jan 07, 2026 | $28.04 | $27.86 | $0.185 | 1,030.0 | -0.29% |
| Jan 06, 2026 | $27.95 | $27.90 | $0.05 | 1,274.0 | +0.87% |
| Jan 05, 2026 | $27.70 | $27.53 | $0.165 | 5,243.0 | +0.14% |
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearbridge Sustainable Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearbridge Sustainable Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $28.04 | $27.53 | $0.51 | 75,240.0 | +1.41% |
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.98 | $26.80 | $1.18 | 10,583.0 | -2.10% |
| Nov, 2025 | $28.07 | $26.90 | $1.17 | 9,557.0 | +3.56% |
| Oct, 2025 | $27.82 | $26.48 | $1.33 | 70,153.0 | +2.07% |
| Sep, 2025 | $26.56 | $25.59 | $0.9729 | 9,393.0 | +1.12% |
| Aug, 2025 | $27.10 | $26.27 | $0.8328 | 44,366.0 | +0.23% |
| Jul, 2025 | $27.40 | $26.21 | $1.19 | 10,806.0 | -2.65% |
| Jun, 2025 | $26.92 | $26.22 | $0.6975 | 8,924.0 | +1.58% |
| May, 2025 | $26.52 | $25.09 | $1.43 | 36,352.0 | +2.00% |
| Apr, 2025 | $26.00 | $22.89 | $3.11 | 79,154.0 | +7.27% |
| Mar, 2025 | $24.22 | $22.70 | $1.52 | 2,021.0 | +5.44% |
| Feb, 2025 | $23.16 | $22.21 | $0.9533 | 2,894.0 | +2.67% |
| Jan, 2025 | $22.75 | $21.48 | $1.27 | 2,942.0 | -1.15% |
Clearbridge Sustainable Infrastructure Etf Stock (INFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.44 | $22.61 | $1.83 | 880.0 | -8.19% |
| Nov, 2024 | $24.89 | $23.77 | $1.12 | 1,354.0 | -0.53% |
| Oct, 2024 | $26.42 | $24.74 | $1.68 | 3,705.0 | -6.23% |
| Sep, 2024 | $26.57 | $25.48 | $1.09 | 186.0 | +3.64% |
| Aug, 2024 | $25.53 | $24.35 | $1.18 | 5,230.0 | +3.33% |
| Jul, 2024 | $24.76 | $22.97 | $1.79 | 1,666.0 | +6.81% |
| Jun, 2024 | $24.55 | $23.12 | $1.43 | 835.0 | -5.21% |
| May, 2024 | $25.10 | $23.23 | $1.87 | 3,931.0 | +6.16% |
| Apr, 2024 | $23.65 | $22.45 | $1.21 | 6,908.0 | -3.45% |
| Mar, 2024 | $24.00 | $23.40 | $0.5958 | 1,918.0 | +1.61% |
| Feb, 2024 | $24.11 | $22.98 | $1.13 | 155.0 | -1.90% |
| Jan, 2024 | $24.79 | $23.55 | $1.24 | 582.0 | -3.34% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):