Harbor Panagora Dynamic Large Cap Core Etf (INFO)

Overview News Price History Discussions Forecast Dividend History

Harbor Panagora Dynamic Large Cap Core Etf Stock (INFO) Price History

The historical daily chart and data for Harbor Panagora Dynamic Large Cap Core Etf stock (INFO), show that the latest closing stock price as of October 14, 2026, is $28.37.

Harbor Panagora Dynamic Large Cap Core Etf all-time high stock price is $28.88, occurred on August 13, 2026.
The lowest Harbor Panagora Dynamic Large Cap Core Etf stock price recorded was $17.15 on April 07, 2025. Since then, Harbor Panagora Dynamic Large Cap Core Etf's stock price has risen over 65.42% to $28.37 now.
The 52-week high stock price for INFO is $28.88, representing a 1.80% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for INFO is $22.71, indicating a -19.95% decrease from the current share price, occurred on March 30, 2026.
The closing price of Harbor Panagora Dynamic Large Cap Core Etf (INFO) stock in the beginning of 2025 was $19.45. The stock closed the year at $24.51, a gain of over 26.04% for the year.

The table below shows more information about INFO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.54	$28.36	$0.1768	42,413.0	-1.01%
Oct 13, 2026	$28.69	$28.56	$0.13	19,112.0	+0.00%
Oct 12, 2026	$28.69	$28.65	$0.04	15,120.0	-0.10%
Oct 09, 2026	$28.72	$28.67	$0.0544	25,184.0	+0.66%
Oct 08, 2026	$28.57	$28.38	$0.19	49,894.0	-0.31%
Oct 07, 2026	$28.60	$28.45	$0.15	13,835.0	-0.23%
Oct 06, 2026	$28.75	$28.64	$0.11	21,972.0	+0.50%
Oct 05, 2026	$28.60	$28.38	$0.22	12,093.0	+0.79%
Oct 02, 2026	$28.37	$28.26	$0.11	350,230.0	+0.62%
Oct 01, 2026	$28.14	$27.91	$0.2332	5,977.0	+0.20%
Sep 30, 2026	$28.30	$28.06	$0.2393	74,655.0	-0.08%
Sep 29, 2026	$28.13	$28.02	$0.11	134,215.0	-0.28%
Sep 28, 2026	$28.28	$28.14	$0.14	113,385.0	-0.63%
Sep 25, 2026	$28.38	$28.21	$0.17	62,105.0	+0.55%
Sep 24, 2026	$28.24	$28.04	$0.20	73,232.0	-0.12%
Sep 23, 2026	$28.40	$28.17	$0.23	308,817.0	-0.88%
Sep 22, 2026	$28.57	$28.41	$0.16	670,382.0	-0.13%
Sep 21, 2026	$28.55	$28.16	$0.39	24,488.0	+1.51%
Sep 18, 2026	$28.11	$27.98	$0.1286	9,676.0	+0.05%
Sep 17, 2026	$28.12	$27.95	$0.17	18,201.0	+1.19%
Sep 16, 2026	$27.98	$27.66	$0.32	33,759.0	-0.43%
Sep 15, 2026	$28.01	$27.81	$0.20	22,840.0	-0.43%

Harbor Panagora Dynamic Large Cap Core Etf Stock (INFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Panagora Dynamic Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Panagora Dynamic Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Panagora Dynamic Large Cap Core Etf Stock (INFO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.75	$27.91	$0.8432	555,830.0	+1.11%
Sep, 2026	$28.57	$27.66	$0.91	1,907,378.0	+0.10%
Aug, 2026	$28.88	$27.85	$1.03	1,034,192.0	+1.56%
Jul, 2026	$27.68	$26.92	$0.7599	425,977.0	+1.49%
Jun, 2026	$27.55	$26.24	$1.31	682,404.0	-0.48%
May, 2026	$27.35	$25.89	$1.46	316,174.0	+4.97%
Apr, 2026	$26.05	$23.41	$2.64	356,101.0	+10.81%
Mar, 2026	$24.97	$22.71	$2.26	2,280,052.0	-4.34%
Feb, 2026	$25.25	$23.80	$1.45	960,632.0	-1.34%
Jan, 2026	$25.07	$24.15	$0.92	1,245,216.0	+1.55%

Harbor Panagora Dynamic Large Cap Core Etf Stock (INFO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.81	$24.06	$0.7485	143,267.0	+0.76%
Nov, 2025	$24.62	$23.37	$1.25	101,583.0	+0.14%
Oct, 2025	$24.72	$23.33	$1.39	162,517.0	+2.65%
Sep, 2025	$23.90	$22.40	$1.50	107,349.0	+3.79%
Aug, 2025	$23.16	$22.06	$1.10	67,892.0	+2.55%
Jul, 2025	$22.70	$21.80	$0.898	22,508,390.0	+2.14%
Jun, 2025	$21.94	$20.78	$1.16	111,150.0	+4.98%
May, 2025	$20.99	$19.55	$1.44	196,947.0	+7.33%
Apr, 2025	$19.70	$17.15	$2.55	31,646.0	+0.17%
Mar, 2025	$20.15	$19.14	$1.01	13,331.0	+0.00%