Harbor Panagora Dynamic Large Cap Core Etf (INFO)

Overview News Price History Discussions Forecast Dividend History

Harbor Panagora Dynamic Large Cap Core Etf Stock (INFO) Price History

The historical daily chart and data for Harbor Panagora Dynamic Large Cap Core Etf stock (INFO), show that the latest closing stock price as of September 18, 2026, is $28.08.

Harbor Panagora Dynamic Large Cap Core Etf all-time high stock price is $107.37, occurred on April 23, 2021.
The lowest Harbor Panagora Dynamic Large Cap Core Etf stock price recorded was $17.15 on April 07, 2025. Since then, Harbor Panagora Dynamic Large Cap Core Etf's stock price has risen over 63.75% to $28.08 now.
The 52-week high stock price for INFO is $28.88, representing a 2.84% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for INFO is $22.71, indicating a -19.13% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about INFO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$28.11	$27.98	$0.1286	9,676.0	+0.05%
Sep 17, 2026	$28.12	$27.95	$0.17	18,201.0	+1.19%
Sep 16, 2026	$27.98	$27.66	$0.32	33,759.0	-0.43%
Sep 15, 2026	$28.01	$27.81	$0.20	22,840.0	-0.43%
Sep 14, 2026	$28.06	$27.87	$0.19	59,015.0	-0.60%
Sep 11, 2026	$28.19	$28.03	$0.16	20,701.0	+0.96%
Sep 10, 2026	$27.90	$27.83	$0.0701	88,351.0	-0.29%
Sep 09, 2026	$28.03	$27.94	$0.0962	97,030.0	-0.50%
Sep 08, 2026	$28.19	$28.10	$0.0909	13,747.0	-0.71%
Sep 04, 2026	$28.34	$28.25	$0.085	26,036.0	-0.28%
Sep 03, 2026	$28.41	$28.18	$0.23	13,860.0	+1.10%
Sep 02, 2026	$28.10	$28.03	$0.07	21,081.0	+0.79%
Sep 01, 2026	$27.99	$27.76	$0.23	21,802.0	-0.65%
Aug 31, 2026	$28.12	$27.97	$0.15	26,954.0	-0.55%
Aug 28, 2026	$28.37	$28.14	$0.235	40,693.0	-0.19%
Aug 27, 2026	$28.26	$28.13	$0.13	336,669.0	+0.58%
Aug 26, 2026	$28.11	$28.05	$0.0595	133,425.0	+0.00%
Aug 25, 2026	$28.08	$27.96	$0.12	29,205.0	+0.31%
Aug 24, 2026	$28.01	$27.96	$0.045	9,537.0	-0.24%

Harbor Panagora Dynamic Large Cap Core Etf Stock (INFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Panagora Dynamic Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Panagora Dynamic Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Panagora Dynamic Large Cap Core Etf Stock (INFO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$28.41	$27.66	$0.75	455,775.0	+0.19%
Aug, 2026	$28.88	$27.85	$1.03	1,034,192.0	+1.56%
Jul, 2026	$27.68	$26.92	$0.7599	425,977.0	+1.49%
Jun, 2026	$27.55	$26.24	$1.31	682,404.0	-0.48%
May, 2026	$27.35	$25.89	$1.46	316,174.0	+4.97%
Apr, 2026	$26.05	$23.41	$2.64	356,101.0	+10.81%
Mar, 2026	$24.97	$22.71	$2.26	2,280,052.0	-4.34%
Feb, 2026	$25.25	$23.80	$1.45	960,632.0	-1.34%
Jan, 2026	$25.07	$24.15	$0.92	1,245,216.0	+1.55%

Harbor Panagora Dynamic Large Cap Core Etf Stock (INFO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.81	$24.06	$0.7485	143,267.0	+0.76%
Nov, 2025	$24.62	$23.37	$1.25	101,583.0	+0.14%
Oct, 2025	$24.72	$23.33	$1.39	162,517.0	+2.65%
Sep, 2025	$23.90	$22.40	$1.50	107,349.0	+3.79%
Aug, 2025	$23.16	$22.06	$1.10	67,892.0	+2.55%
Jul, 2025	$22.70	$21.80	$0.898	22,508,390.0	+2.14%
Jun, 2025	$21.94	$20.78	$1.16	111,150.0	+4.98%
May, 2025	$20.99	$19.55	$1.44	196,947.0	+7.33%
Apr, 2025	$19.70	$17.15	$2.55	31,646.0	+0.17%
Mar, 2025	$20.15	$19.14	$1.01	13,331.0	+0.00%