Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History

The historical daily chart and data for Horizon Kinetics Inflation Beneficiaries Etf stock (INFL), show that the latest closing stock price as of September 30, 2024, is $37.59.

Horizon Kinetics Inflation Beneficiaries Etf all-time high stock price is $38.55, occurred on September 24, 2024.
The lowest Horizon Kinetics Inflation Beneficiaries Etf stock price recorded was $28.54 on March 15, 2023. Since then, Horizon Kinetics Inflation Beneficiaries Etf's stock price has risen over 31.73% to $37.59 now.
The 52-week high stock price for INFL is $38.55, representing a 2.55% increase from the current share price, occurred on September 24, 2024.
The 52-week low stock price for INFL is $29.15, indicating a -22.44% decrease from the current share price, occurred on October 04, 2023.
The closing price of Horizon Kinetics Inflation Beneficiaries Etf (INFL) stock in the beginning of 2023 was $32.76. The stock closed the year at $31.87, a loss of over -2.72% for the year.

The table below shows more information about INFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$37.71	$37.34	$0.3719	262,026.0	-0.05%
Sep 27, 2024	$38.00	$37.59	$0.407	52,130.0	-0.08%
Sep 26, 2024	$38.09	$37.57	$0.52	64,681.0	-0.71%
Sep 25, 2024	$38.23	$37.78	$0.45	51,951.0	-1.20%
Sep 24, 2024	$38.55	$38.17	$0.3796	84,702.0	+0.89%
Sep 23, 2024	$38.13	$37.76	$0.3724	52,883.0	+1.02%
Sep 20, 2024	$37.75	$37.32	$0.43	47,382.0	-0.01%
Sep 19, 2024	$37.78	$37.23	$0.5537	92,492.0	+1.65%
Sep 18, 2024	$37.54	$36.94	$0.6002	77,925.0	-0.19%
Sep 17, 2024	$37.18	$36.88	$0.30	81,834.0	+0.73%
Sep 16, 2024	$37.02	$36.60	$0.4199	43,841.0	+0.49%
Sep 13, 2024	$36.74	$36.45	$0.295	54,563.0	+0.99%
Sep 12, 2024	$36.33	$35.84	$0.49	53,102.0	+1.31%
Sep 11, 2024	$35.93	$35.31	$0.6199	60,550.0	+0.48%
Sep 10, 2024	$35.83	$35.37	$0.4585	38,795.0	-0.56%
Sep 09, 2024	$35.99	$35.68	$0.31	52,712.0	+0.76%
Sep 06, 2024	$36.08	$35.48	$0.5946	50,825.0	-1.07%
Sep 05, 2024	$36.29	$35.95	$0.345	39,215.0	-0.21%
Sep 04, 2024	$36.30	$35.94	$0.359	34,293.0	+0.17%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Inflation Beneficiaries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Inflation Beneficiaries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$38.55	$35.31	$3.24	1,666,623.0	+1.70%
Aug, 2024	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
Jul, 2024	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
Jun, 2024	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
May, 2024	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
Apr, 2024	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
Mar, 2024	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
Feb, 2024	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
Jan, 2024	$31.52	$30.09	$1.43	2,980,569.0	-4.29%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.84	$30.16	$1.68	2,536,279.0	+1.68%
Nov, 2023	$31.13	$29.61	$1.52	5,340,233.0	+4.10%
Oct, 2023	$31.05	$29.15	$1.90	2,991,511.0	-2.33%
Sep, 2023	$31.89	$30.30	$1.59	2,377,481.0	-3.79%
Aug, 2023	$32.35	$30.82	$1.54	5,032,866.0	-1.71%
Jul, 2023	$32.27	$29.67	$2.60	3,254,445.0	+5.30%
Jun, 2023	$30.98	$29.40	$1.58	4,324,566.0	+4.01%
May, 2023	$31.15	$29.18	$1.97	3,227,361.0	-4.95%
Apr, 2023	$32.11	$30.41	$1.70	2,457,229.0	+0.26%
Mar, 2023	$30.86	$28.54	$2.32	3,938,314.0	+0.00%