Get the Stockscreener App
44.90
0.94%
0.42
After Hours:
44.90
Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History
The historical daily chart and data for Horizon Kinetics Inflation Beneficiaries Etf stock (INFL), show that the latest closing stock price as of December 05, 2025, is $44.90.
- Horizon Kinetics Inflation Beneficiaries Etf all-time high stock price is $45.78, occurred on November 12, 2025.
- The lowest Horizon Kinetics Inflation Beneficiaries Etf stock price recorded was $28.54 on March 15, 2023. Since then, Horizon Kinetics Inflation Beneficiaries Etf's stock price has risen over 57.35% to $44.90 now.
- The 52-week high stock price for INFL is $45.78, representing a 1.96% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for INFL is $35.08, indicating a -21.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Horizon Kinetics Inflation Beneficiaries Etf (INFL) stock in the beginning of 2024 was $32.76. The stock closed the year at $31.87, a loss of over -2.72% for the year.
The table below shows more information about INFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $45.17 | $44.49 | $0.6799 | 97,095.0 | +0.94% |
| Dec 04, 2025 | $44.64 | $44.17 | $0.4699 | 50,038.0 | +0.34% |
| Dec 03, 2025 | $44.38 | $43.74 | $0.643 | 67,838.0 | +1.87% |
| Dec 02, 2025 | $43.92 | $43.36 | $0.56 | 73,340.0 | -0.92% |
| Dec 01, 2025 | $44.14 | $43.83 | $0.3099 | 75,695.0 | -0.52% |
| Nov 28, 2025 | $44.22 | $43.87 | $0.3519 | 54,316.0 | +1.15% |
| Nov 26, 2025 | $43.84 | $43.24 | $0.60 | 35,505.0 | +1.42% |
| Nov 25, 2025 | $43.09 | $42.58 | $0.51 | 69,078.0 | +0.35% |
| Nov 24, 2025 | $42.97 | $42.34 | $0.6299 | 121,986.0 | +1.04% |
| Nov 21, 2025 | $42.83 | $42.22 | $0.61 | 357,694.0 | -0.12% |
| Nov 20, 2025 | $43.92 | $42.48 | $1.44 | 74,836.0 | -2.16% |
| Nov 19, 2025 | $43.51 | $43.13 | $0.38 | 98,016.0 | -0.16% |
| Nov 18, 2025 | $43.57 | $43.03 | $0.54 | 94,096.0 | +0.21% |
| Nov 17, 2025 | $44.65 | $43.36 | $1.29 | 91,153.0 | -3.19% |
| Nov 14, 2025 | $44.99 | $44.07 | $0.92 | 139,636.0 | +0.43% |
| Nov 13, 2025 | $45.67 | $44.50 | $1.17 | 180,838.0 | -2.34% |
| Nov 12, 2025 | $45.78 | $45.39 | $0.39 | 101,113.0 | +0.37% |
| Nov 11, 2025 | $45.59 | $44.88 | $0.7114 | 99,123.0 | +1.74% |
| Nov 10, 2025 | $44.78 | $44.26 | $0.52 | 82,817.0 | +1.66% |
| Nov 07, 2025 | $44.08 | $43.30 | $0.78 | 80,292.0 | +1.12% |
| Nov 06, 2025 | $43.66 | $43.20 | $0.456 | 95,896.0 | +0.46% |
Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Inflation Beneficiaries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Inflation Beneficiaries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.17 | $43.36 | $1.81 | 461,101.0 | +1.70% |
| Nov, 2025 | $45.78 | $42.22 | $3.56 | 2,040,484.0 | +1.55% |
| Oct, 2025 | $45.29 | $42.91 | $2.38 | 3,585,455.0 | -2.73% |
| Sep, 2025 | $44.81 | $42.76 | $2.05 | 2,629,068.0 | +3.48% |
| Aug, 2025 | $43.29 | $40.94 | $2.35 | 2,309,013.0 | +4.48% |
| Jul, 2025 | $42.48 | $41.15 | $1.33 | 1,755,059.0 | -1.97% |
| Jun, 2025 | $43.18 | $41.48 | $1.70 | 2,807,124.0 | +0.93% |
| May, 2025 | $42.74 | $40.67 | $2.07 | 2,583,366.0 | +1.88% |
| Apr, 2025 | $41.33 | $35.08 | $6.25 | 4,088,666.0 | +0.89% |
| Mar, 2025 | $41.70 | $38.91 | $2.79 | 2,711,642.0 | +0.71% |
| Feb, 2025 | $41.22 | $38.33 | $2.89 | 2,275,306.0 | +3.26% |
| Jan, 2025 | $41.22 | $38.35 | $2.87 | 2,460,119.0 | +2.65% |
Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.72 | $37.44 | $5.28 | 4,230,894.0 | -10.88% |
| Nov, 2024 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
| Oct, 2024 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| Sep, 2024 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| Aug, 2024 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| Jul, 2024 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| Jun, 2024 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| May, 2024 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| Apr, 2024 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| Mar, 2024 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| Feb, 2024 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| Jan, 2024 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.84 | $30.16 | $1.68 | 2,536,279.0 | +1.68% |
| Nov, 2023 | $31.13 | $29.61 | $1.52 | 5,340,233.0 | +4.10% |
| Oct, 2023 | $31.05 | $29.15 | $1.90 | 2,991,511.0 | -2.33% |
| Sep, 2023 | $31.89 | $30.30 | $1.59 | 2,377,481.0 | -3.79% |
| Aug, 2023 | $32.35 | $30.82 | $1.54 | 5,032,866.0 | -1.71% |
| Jul, 2023 | $32.27 | $29.67 | $2.60 | 3,254,445.0 | +5.30% |
| Jun, 2023 | $30.98 | $29.40 | $1.58 | 4,324,566.0 | +4.01% |
| May, 2023 | $31.15 | $29.18 | $1.97 | 3,227,361.0 | -4.95% |
| Apr, 2023 | $32.11 | $30.41 | $1.70 | 2,457,229.0 | +0.26% |
| Mar, 2023 | $30.86 | $28.54 | $2.32 | 3,938,314.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):