Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History

The historical daily chart and data for Horizon Kinetics Inflation Beneficiaries Etf stock (INFL), show that the latest closing stock price as of August 17, 2026, is $53.07.

Horizon Kinetics Inflation Beneficiaries Etf all-time high stock price is $55.17, occurred on March 02, 2026.
The lowest Horizon Kinetics Inflation Beneficiaries Etf stock price recorded was $28.54 on March 15, 2023. Since then, Horizon Kinetics Inflation Beneficiaries Etf's stock price has risen over 85.98% to $53.07 now.
The 52-week high stock price for INFL is $55.17, representing a 3.96% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for INFL is $41.77, indicating a -21.30% decrease from the current share price, occurred on August 19, 2025.
The closing price of Horizon Kinetics Inflation Beneficiaries Etf (INFL) stock in the beginning of 2025 was $32.76. The stock closed the year at $31.87, a loss of over -2.72% for the year.

The table below shows more information about INFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$53.15	$52.78	$0.3672	63,991.0	+0.59%
Aug 14, 2026	$52.98	$52.58	$0.3999	61,661.0	+0.76%
Aug 13, 2026	$52.54	$52.16	$0.38	91,436.0	-0.34%
Aug 12, 2026	$53.32	$52.46	$0.86	147,158.0	-1.17%
Aug 11, 2026	$53.48	$52.67	$0.81	184,657.0	+0.87%
Aug 10, 2026	$52.76	$52.02	$0.7399	74,002.0	+1.25%
Aug 07, 2026	$52.67	$52.02	$0.6499	143,752.0	+0.06%
Aug 06, 2026	$52.31	$51.75	$0.56	86,731.0	+0.29%
Aug 05, 2026	$52.20	$51.76	$0.439	160,796.0	+0.89%
Aug 04, 2026	$51.57	$51.06	$0.51	118,210.0	+0.12%
Aug 03, 2026	$51.38	$50.82	$0.559	153,034.0	+0.21%
Jul 31, 2026	$51.51	$50.83	$0.68	184,049.0	-0.18%
Jul 30, 2026	$51.41	$50.74	$0.669	122,190.0	+1.02%
Jul 29, 2026	$51.36	$50.43	$0.93	52,066.0	+0.61%
Jul 28, 2026	$50.77	$50.34	$0.43	43,033.0	-0.39%
Jul 27, 2026	$51.35	$50.62	$0.73	50,994.0	-0.90%
Jul 24, 2026	$51.50	$51.16	$0.34	53,895.0	+0.00%
Jul 23, 2026	$51.54	$51.02	$0.52	85,948.0	-0.52%
Jul 22, 2026	$51.55	$50.90	$0.65	134,890.0	+1.48%
Jul 21, 2026	$50.71	$50.29	$0.4228	49,164.0	+1.36%
Jul 20, 2026	$50.41	$49.98	$0.4316	155,912.0	-0.48%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Inflation Beneficiaries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Inflation Beneficiaries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$53.48	$50.82	$2.66	1,349,419.0	+3.57%
Jul, 2026	$51.55	$49.16	$2.39	2,682,802.0	+2.73%
Jun, 2026	$52.59	$47.94	$4.66	6,360,400.0	-4.17%
May, 2026	$53.86	$51.78	$2.08	7,832,159.0	-2.24%
Apr, 2026	$53.76	$51.39	$2.37	5,194,970.0	+2.27%
Mar, 2026	$55.17	$50.37	$4.80	4,697,631.0	-4.46%
Feb, 2026	$54.64	$48.13	$6.51	5,900,216.0	+11.34%
Jan, 2026	$51.82	$44.28	$7.54	8,264,719.0	+10.08%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.50	$43.36	$2.14	1,813,657.0	+1.54%
Nov, 2025	$45.78	$42.22	$3.56	2,040,484.0	+1.55%
Oct, 2025	$45.29	$42.91	$2.38	3,585,455.0	-2.73%
Sep, 2025	$44.81	$42.76	$2.05	2,629,068.0	+3.48%
Aug, 2025	$43.29	$40.94	$2.35	2,309,013.0	+4.48%
Jul, 2025	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
Jun, 2025	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
May, 2025	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
Apr, 2025	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
Mar, 2025	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
Feb, 2025	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
Jan, 2025	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
Nov, 2024	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
Oct, 2024	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
Sep, 2024	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
Aug, 2024	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
Jul, 2024	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
Jun, 2024	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
May, 2024	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
Apr, 2024	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
Mar, 2024	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
Feb, 2024	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
Jan, 2024	$31.52	$30.09	$1.43	2,980,569.0	-4.29%