Get the Stockscreener App
24.13
0.12%
-0.03
After Hours:
24.02
-0.11
-0.46%
Informatica Inc Stock (INFA) Price History
The historical daily chart and data for Informatica Inc stock (INFA), show that the latest closing stock price as of June 06, 2025, is $24.13.
- Informatica Inc all-time high stock price is $40.13, occurred on December 16, 2021.
- The lowest Informatica Inc stock price recorded was $13.29 on May 04, 2023. Since then, Informatica Inc's stock price has risen over 81.57% to $24.13 now.
- The 52-week high stock price for INFA is $31.65, representing a 31.16% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for INFA is $15.65, indicating a -35.14% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Informatica Inc (INFA) stock in the beginning of 2024 was $35.92. The stock closed the year at $16.29, a loss of over -54.65% for the year.
The table below shows more information about INFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.17 | $24.11 | $0.06 | 2,443,145.0 | -0.12% |
| Jun 05, 2025 | $24.18 | $24.10 | $0.08 | 3,591,635.0 | +0.12% |
| Jun 04, 2025 | $24.15 | $24.09 | $0.06 | 3,860,694.0 | +0.04% |
| Jun 03, 2025 | $24.14 | $24.07 | $0.07 | 3,591,525.0 | +0.12% |
| Jun 02, 2025 | $24.11 | $23.92 | $0.19 | 4,114,362.0 | +0.33% |
| May 30, 2025 | $24.15 | $24.01 | $0.14 | 4,479,317.0 | -0.37% |
| May 29, 2025 | $24.25 | $24.02 | $0.23 | 5,107,444.0 | -0.78% |
| May 28, 2025 | $24.33 | $23.95 | $0.38 | 11,820,682.0 | +1.55% |
| May 27, 2025 | $24.12 | $23.71 | $0.41 | 69,384,827.0 | +6.08% |
| May 23, 2025 | $24.62 | $18.78 | $5.84 | 19,513,163.0 | +17.45% |
| May 22, 2025 | $19.29 | $18.92 | $0.365 | 1,371,811.0 | +1.00% |
| May 21, 2025 | $19.36 | $18.97 | $0.39 | 1,831,733.0 | -1.20% |
| May 20, 2025 | $19.68 | $19.09 | $0.585 | 1,944,366.0 | -1.03% |
| May 19, 2025 | $19.57 | $19.27 | $0.30 | 1,591,334.0 | -1.32% |
| May 16, 2025 | $20.10 | $19.39 | $0.705 | 5,050,284.0 | +0.66% |
| May 15, 2025 | $19.60 | $19.13 | $0.47 | 1,333,846.0 | +0.93% |
| May 14, 2025 | $19.70 | $19.36 | $0.3399 | 1,093,210.0 | -0.41% |
| May 13, 2025 | $19.63 | $19.25 | $0.38 | 1,786,604.0 | +0.52% |
| May 12, 2025 | $19.79 | $19.20 | $0.5977 | 1,842,339.0 | +1.89% |
| May 09, 2025 | $19.61 | $18.93 | $0.675 | 1,473,074.0 | -0.68% |
| May 08, 2025 | $19.39 | $18.50 | $0.895 | 2,659,268.0 | +0.58% |
| May 07, 2025 | $19.07 | $18.70 | $0.37 | 1,575,263.0 | +1.60% |
Informatica Inc Stock (INFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Informatica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Informatica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Informatica Inc Stock (INFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.18 | $23.92 | $0.26 | 20,044,506.0 | +0.50% |
| May, 2025 | $24.62 | $18.48 | $6.14 | 141,306,713.0 | +27.51% |
| Apr, 2025 | $19.20 | $15.65 | $3.55 | 87,954,068.0 | +7.91% |
| Mar, 2025 | $19.42 | $17.31 | $2.11 | 42,132,569.0 | -8.92% |
| Feb, 2025 | $26.38 | $16.37 | $10.01 | 75,483,783.0 | -25.39% |
| Jan, 2025 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc Stock (INFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| Nov, 2024 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| Oct, 2024 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| Sep, 2024 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| Aug, 2024 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| Jul, 2024 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| Jun, 2024 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| May, 2024 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| Apr, 2024 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| Mar, 2024 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| Feb, 2024 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| Jan, 2024 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc Stock (INFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| Nov, 2023 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| Oct, 2023 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| Sep, 2023 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| Aug, 2023 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| Jul, 2023 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| Jun, 2023 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| May, 2023 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| Apr, 2023 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| Mar, 2023 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| Feb, 2023 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| Jan, 2023 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):