Get the Stockscreener App
26.39
0.79%
-0.21
Informatica Inc Stock (INFA) Price History
The historical daily chart and data for Informatica Inc stock (INFA), show that the latest closing stock price as of November 27, 2024, is $26.39.
- Informatica Inc all-time high stock price is $40.13, occurred on December 16, 2021.
- The lowest Informatica Inc stock price recorded was $13.29 on May 04, 2023. Since then, Informatica Inc's stock price has risen over 98.57% to $26.39 now.
- The 52-week high stock price for INFA is $39.80, representing a 50.81% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for INFA is $22.07, indicating a -16.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Informatica Inc (INFA) stock in the beginning of 2023 was $35.92. The stock closed the year at $16.29, a loss of over -54.65% for the year.
The table below shows more information about INFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $26.95 | $26.09 | $0.86 | 816,160.0 | -0.79% |
| Nov 26, 2024 | $26.77 | $26.30 | $0.469 | 3,014,808.0 | +0.87% |
| Nov 25, 2024 | $27.24 | $26.35 | $0.89 | 2,344,615.0 | +0.04% |
| Nov 22, 2024 | $26.81 | $26.25 | $0.56 | 1,478,763.0 | -0.34% |
| Nov 21, 2024 | $26.83 | $25.93 | $0.90 | 1,579,986.0 | +2.28% |
| Nov 20, 2024 | $25.99 | $25.43 | $0.56 | 820,392.0 | +0.47% |
| Nov 19, 2024 | $25.79 | $25.07 | $0.72 | 1,413,686.0 | +0.94% |
| Nov 18, 2024 | $25.76 | $24.81 | $0.95 | 2,539,025.0 | +2.86% |
| Nov 15, 2024 | $25.09 | $24.50 | $0.59 | 2,174,786.0 | -1.86% |
| Nov 14, 2024 | $25.75 | $25.05 | $0.70 | 1,529,122.0 | -0.82% |
| Nov 13, 2024 | $25.59 | $24.06 | $1.53 | 3,294,243.0 | +5.64% |
| Nov 12, 2024 | $24.90 | $24.08 | $0.82 | 2,322,698.0 | -1.55% |
| Nov 11, 2024 | $25.28 | $24.33 | $0.95 | 3,872,528.0 | -2.04% |
| Nov 08, 2024 | $25.99 | $24.64 | $1.35 | 10,046,147.0 | -7.75% |
| Nov 07, 2024 | $27.31 | $26.46 | $0.85 | 980,998.0 | +2.46% |
| Nov 06, 2024 | $26.87 | $25.79 | $1.08 | 2,247,504.0 | +3.48% |
| Nov 05, 2024 | $26.03 | $25.22 | $0.81 | 2,714,411.0 | -0.20% |
| Nov 04, 2024 | $26.42 | $25.47 | $0.95 | 5,594,045.0 | -2.29% |
| Nov 01, 2024 | $27.46 | $26.19 | $1.27 | 1,729,791.0 | -3.99% |
| Oct 31, 2024 | $28.14 | $27.00 | $1.14 | 2,356,359.0 | +2.32% |
| Oct 30, 2024 | $27.01 | $26.58 | $0.43 | 1,270,549.0 | -0.37% |
| Oct 29, 2024 | $26.89 | $26.26 | $0.63 | 967,112.0 | +1.44% |
Informatica Inc Stock (INFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Informatica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Informatica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Informatica Inc Stock (INFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.46 | $24.06 | $3.40 | 51,329,868.0 | -3.33% |
| Oct, 2024 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| Sep, 2024 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| Aug, 2024 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| Jul, 2024 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| Jun, 2024 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| May, 2024 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| Apr, 2024 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| Mar, 2024 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| Feb, 2024 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| Jan, 2024 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc Stock (INFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| Nov, 2023 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| Oct, 2023 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| Sep, 2023 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| Aug, 2023 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| Jul, 2023 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| Jun, 2023 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| May, 2023 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| Apr, 2023 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| Mar, 2023 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| Feb, 2023 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| Jan, 2023 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
Informatica Inc Stock (INFA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.85 | $15.37 | $2.48 | 6,426,126.0 | -5.18% |
| Nov, 2022 | $19.83 | $16.20 | $3.63 | 7,820,088.0 | -11.26% |
| Oct, 2022 | $21.88 | $17.55 | $4.33 | 8,542,799.0 | -3.54% |
| Sep, 2022 | $22.35 | $19.59 | $2.76 | 7,599,425.0 | -9.06% |
| Aug, 2022 | $23.87 | $20.84 | $3.03 | 8,444,746.0 | -3.62% |
| Jul, 2022 | $22.99 | $19.10 | $3.89 | 9,713,482.0 | +10.26% |
| Jun, 2022 | $22.05 | $17.46 | $4.59 | 9,178,687.0 | +1.81% |
| May, 2022 | $20.95 | $16.68 | $4.27 | 13,263,217.0 | +4.83% |
| Apr, 2022 | $22.85 | $18.50 | $4.35 | 12,157,610.0 | -1.42% |
| Mar, 2022 | $20.80 | $16.20 | $4.60 | 15,021,552.0 | -2.08% |
| Feb, 2022 | $30.50 | $18.88 | $11.62 | 18,470,587.0 | -27.79% |
| Jan, 2022 | $37.76 | $24.30 | $13.46 | 9,977,348.0 | -24.50% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):