Get the Stockscreener App
18.29
5.61%
0.90
After Hours:
18.29
Informatica Inc Stock (INFA) Price History
The historical daily chart and data for Informatica Inc stock (INFA), show that the latest closing stock price as of March 14, 2025, is $18.29.
- Informatica Inc all-time high stock price is $40.13, occurred on December 16, 2021.
- The lowest Informatica Inc stock price recorded was $13.29 on May 04, 2023. Since then, Informatica Inc's stock price has risen over 37.62% to $18.29 now.
- The 52-week high stock price for INFA is $39.80, representing a 117.61% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for INFA is $16.37, indicating a -10.50% decrease from the current share price, occurred on February 14, 2025.
- The closing price of Informatica Inc (INFA) stock in the beginning of 2024 was $35.92. The stock closed the year at $16.29, a loss of over -54.65% for the year.
The table below shows more information about INFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $18.45 | $17.64 | $0.81 | 2,585,801.0 | +5.18% |
| Mar 13, 2025 | $17.91 | $17.31 | $0.605 | 1,691,182.0 | -3.39% |
| Mar 12, 2025 | $18.75 | $17.82 | $0.93 | 2,476,676.0 | -1.75% |
| Mar 11, 2025 | $18.56 | $17.86 | $0.70 | 4,264,336.0 | +2.40% |
| Mar 10, 2025 | $18.46 | $17.66 | $0.80 | 3,225,664.0 | -3.45% |
| Mar 07, 2025 | $18.58 | $17.83 | $0.75 | 2,273,256.0 | +1.26% |
| Mar 06, 2025 | $19.10 | $18.27 | $0.83 | 2,276,679.0 | -3.89% |
| Mar 05, 2025 | $19.16 | $18.50 | $0.66 | 1,644,565.0 | +1.98% |
| Mar 04, 2025 | $19.04 | $18.67 | $0.365 | 607,996.0 | +0.38% |
| Mar 03, 2025 | $19.42 | $18.45 | $0.97 | 1,984,857.0 | -2.92% |
| Feb 28, 2025 | $19.49 | $19.04 | $0.45 | 2,990,017.0 | -0.83% |
| Feb 27, 2025 | $19.81 | $19.19 | $0.62 | 2,252,411.0 | +0.05% |
| Feb 26, 2025 | $19.58 | $19.06 | $0.52 | 2,638,479.0 | +0.57% |
| Feb 25, 2025 | $19.45 | $18.84 | $0.615 | 2,289,686.0 | -0.52% |
| Feb 24, 2025 | $19.67 | $18.77 | $0.8999 | 3,041,863.0 | +0.05% |
| Feb 21, 2025 | $20.29 | $19.27 | $1.02 | 2,634,773.0 | -2.72% |
| Feb 20, 2025 | $20.24 | $19.47 | $0.77 | 3,101,763.0 | -0.45% |
| Feb 19, 2025 | $20.44 | $19.60 | $0.84 | 4,228,149.0 | -2.26% |
| Feb 18, 2025 | $20.48 | $19.56 | $0.92 | 11,259,024.0 | +3.19% |
| Feb 14, 2025 | $19.90 | $16.37 | $3.53 | 27,867,218.0 | -21.53% |
| Feb 13, 2025 | $26.38 | $24.64 | $1.74 | 4,185,385.0 | -3.56% |
| Feb 12, 2025 | $26.16 | $24.78 | $1.38 | 2,095,098.0 | +1.52% |
Informatica Inc Stock (INFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Informatica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Informatica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Informatica Inc Stock (INFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.42 | $17.31 | $2.11 | 25,616,813.0 | -4.54% |
| Feb, 2025 | $26.38 | $16.37 | $10.01 | 75,483,783.0 | -25.39% |
| Jan, 2025 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc Stock (INFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| Nov, 2024 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| Oct, 2024 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| Sep, 2024 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| Aug, 2024 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| Jul, 2024 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| Jun, 2024 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| May, 2024 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| Apr, 2024 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| Mar, 2024 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| Feb, 2024 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| Jan, 2024 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc Stock (INFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| Nov, 2023 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| Oct, 2023 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| Sep, 2023 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| Aug, 2023 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| Jul, 2023 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| Jun, 2023 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| May, 2023 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| Apr, 2023 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| Mar, 2023 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| Feb, 2023 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| Jan, 2023 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):