24.13
price down icon0.12%   -0.03
after-market After Hours: 24.02 -0.11 -0.46%
loading

Informatica Inc Stock (INFA) Price History

The historical daily chart and data for Informatica Inc stock (INFA), show that the latest closing stock price as of June 06, 2025, is $24.13.
  • Informatica Inc all-time high stock price is $40.13, occurred on December 16, 2021.
  • The lowest Informatica Inc stock price recorded was $13.29 on May 04, 2023. Since then, Informatica Inc's stock price has risen over 81.57% to $24.13 now.
  • The 52-week high stock price for INFA is $31.65, representing a 31.16% increase from the current share price, occurred on July 08, 2024.
  • The 52-week low stock price for INFA is $15.65, indicating a -35.14% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Informatica Inc (INFA) stock in the beginning of 2024 was $35.92. The stock closed the year at $16.29, a loss of over -54.65% for the year.
The table below shows more information about INFA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $24.17 $24.11 $0.06 2,443,145.0 -0.12%
Jun 05, 2025 $24.18 $24.10 $0.08 3,591,635.0 +0.12%
Jun 04, 2025 $24.15 $24.09 $0.06 3,860,694.0 +0.04%
Jun 03, 2025 $24.14 $24.07 $0.07 3,591,525.0 +0.12%
Jun 02, 2025 $24.11 $23.92 $0.19 4,114,362.0 +0.33%
May 30, 2025 $24.15 $24.01 $0.14 4,479,317.0 -0.37%
May 29, 2025 $24.25 $24.02 $0.23 5,107,444.0 -0.78%
May 28, 2025 $24.33 $23.95 $0.38 11,820,682.0 +1.55%
May 27, 2025 $24.12 $23.71 $0.41 69,384,827.0 +6.08%
May 23, 2025 $24.62 $18.78 $5.84 19,513,163.0 +17.45%
May 22, 2025 $19.29 $18.92 $0.365 1,371,811.0 +1.00%
May 21, 2025 $19.36 $18.97 $0.39 1,831,733.0 -1.20%
May 20, 2025 $19.68 $19.09 $0.585 1,944,366.0 -1.03%
May 19, 2025 $19.57 $19.27 $0.30 1,591,334.0 -1.32%
May 16, 2025 $20.10 $19.39 $0.705 5,050,284.0 +0.66%
May 15, 2025 $19.60 $19.13 $0.47 1,333,846.0 +0.93%
May 14, 2025 $19.70 $19.36 $0.3399 1,093,210.0 -0.41%
May 13, 2025 $19.63 $19.25 $0.38 1,786,604.0 +0.52%
May 12, 2025 $19.79 $19.20 $0.5977 1,842,339.0 +1.89%
May 09, 2025 $19.61 $18.93 $0.675 1,473,074.0 -0.68%
May 08, 2025 $19.39 $18.50 $0.895 2,659,268.0 +0.58%
May 07, 2025 $19.07 $18.70 $0.37 1,575,263.0 +1.60%

Informatica Inc Stock (INFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Informatica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Informatica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Informatica Inc Stock (INFA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.18 $23.92 $0.26 20,044,506.0 +0.50%
May, 2025 $24.62 $18.48 $6.14 141,306,713.0 +27.51%
Apr, 2025 $19.20 $15.65 $3.55 87,954,068.0 +7.91%
Mar, 2025 $19.42 $17.31 $2.11 42,132,569.0 -8.92%
Feb, 2025 $26.38 $16.37 $10.01 75,483,783.0 -25.39%
Jan, 2025 $27.00 $24.11 $2.89 21,761,459.0 -0.96%

Informatica Inc Stock (INFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.88 $25.43 $2.45 41,200,696.0 -2.19%
Nov, 2024 $27.46 $24.06 $3.40 51,476,708.0 -2.86%
Oct, 2024 $28.14 $23.82 $4.32 30,057,531.0 +7.99%
Sep, 2024 $26.13 $23.71 $2.42 28,037,346.0 +1.49%
Aug, 2024 $25.94 $22.07 $3.87 39,106,604.0 +4.05%
Jul, 2024 $31.65 $23.55 $8.10 45,490,369.0 -22.47%
Jun, 2024 $31.59 $27.68 $3.91 26,879,905.0 +7.04%
May, 2024 $31.64 $27.99 $3.65 28,472,840.0 -6.85%
Apr, 2024 $39.80 $30.07 $9.73 73,783,595.0 -11.51%
Mar, 2024 $36.81 $31.05 $5.76 21,859,215.0 +7.43%
Feb, 2024 $36.00 $29.03 $6.97 35,390,392.0 +8.60%
Jan, 2024 $31.65 $25.74 $5.91 15,390,720.0 +5.67%

Informatica Inc Stock (INFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.13 $25.02 $5.11 19,945,742.0 +13.15%
Nov, 2023 $25.78 $18.84 $6.94 13,701,196.0 +30.81%
Oct, 2023 $21.99 $18.71 $3.28 5,902,929.0 -8.97%
Sep, 2023 $21.87 $19.84 $2.03 7,095,355.0 +0.57%
Aug, 2023 $22.12 $18.18 $3.94 11,497,549.0 +10.03%
Jul, 2023 $19.39 $17.58 $1.81 5,941,284.0 +2.92%
Jun, 2023 $18.87 $17.21 $1.66 8,461,122.0 +4.76%
May, 2023 $17.76 $13.29 $4.47 12,913,374.0 +14.23%
Apr, 2023 $16.82 $14.94 $1.88 7,766,186.0 -5.73%
Mar, 2023 $17.50 $15.36 $2.14 16,722,699.0 -4.93%
Feb, 2023 $19.60 $16.56 $3.04 9,058,266.0 -3.09%
Jan, 2023 $18.25 $14.96 $3.29 6,973,583.0 +9.27%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Cap:     |  Volume (24h):