Get the Stockscreener App
25.27
1.37%
-0.34
Informatica Inc Stock (INFA) Price History
The historical daily chart and data for Informatica Inc stock (INFA), show that the latest closing stock price as of January 10, 2025, is $25.27.
- Informatica Inc all-time high stock price is $40.13, occurred on December 16, 2021.
- The lowest Informatica Inc stock price recorded was $13.29 on May 04, 2023. Since then, Informatica Inc's stock price has risen over 90.14% to $25.27 now.
- The 52-week high stock price for INFA is $39.80, representing a 57.50% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for INFA is $22.07, indicating a -12.64% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Informatica Inc (INFA) stock in the beginning of 2024 was $35.92. The stock closed the year at $16.29, a loss of over -54.65% for the year.
The table below shows more information about INFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $25.72 | $25.00 | $0.72 | 172,534.0 | -1.27% |
| Jan 08, 2025 | $26.16 | $25.43 | $0.7295 | 688,607.0 | -1.27% |
| Jan 07, 2025 | $26.74 | $25.73 | $1.01 | 1,055,567.0 | -1.14% |
| Jan 06, 2025 | $27.00 | $26.11 | $0.895 | 1,498,127.0 | -0.98% |
| Jan 03, 2025 | $26.60 | $25.29 | $1.31 | 1,427,573.0 | +4.08% |
| Jan 02, 2025 | $26.40 | $25.27 | $1.13 | 1,085,733.0 | -1.81% |
| Dec 31, 2024 | $26.43 | $25.86 | $0.57 | 1,263,937.0 | -0.04% |
| Dec 30, 2024 | $26.08 | $25.62 | $0.46 | 944,550.0 | -1.07% |
| Dec 27, 2024 | $26.91 | $25.96 | $0.945 | 774,279.0 | -2.82% |
| Dec 26, 2024 | $27.16 | $26.65 | $0.51 | 1,407,405.0 | +0.19% |
| Dec 24, 2024 | $26.93 | $26.50 | $0.43 | 374,162.0 | +1.24% |
| Dec 23, 2024 | $27.05 | $26.28 | $0.77 | 1,321,978.0 | -0.97% |
| Dec 20, 2024 | $27.04 | $25.91 | $1.12 | 2,483,562.0 | +2.79% |
| Dec 19, 2024 | $26.80 | $25.84 | $0.965 | 2,080,709.0 | +0.23% |
| Dec 18, 2024 | $27.16 | $25.84 | $1.32 | 2,410,219.0 | -3.59% |
| Dec 17, 2024 | $27.34 | $26.85 | $0.49 | 1,962,254.0 | -0.66% |
| Dec 16, 2024 | $27.31 | $26.50 | $0.81 | 3,436,191.0 | +1.49% |
| Dec 13, 2024 | $27.60 | $26.78 | $0.82 | 2,827,621.0 | -0.92% |
| Dec 12, 2024 | $27.88 | $27.00 | $0.88 | 2,151,117.0 | +1.39% |
| Dec 11, 2024 | $26.81 | $26.11 | $0.70 | 1,861,412.0 | +1.25% |
Informatica Inc Stock (INFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Informatica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Informatica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Informatica Inc Stock (INFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.00 | $25.00 | $2.00 | 5,928,141.0 | -2.49% |
Informatica Inc Stock (INFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| Nov, 2024 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| Oct, 2024 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| Sep, 2024 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| Aug, 2024 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| Jul, 2024 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| Jun, 2024 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| May, 2024 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| Apr, 2024 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| Mar, 2024 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| Feb, 2024 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| Jan, 2024 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc Stock (INFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| Nov, 2023 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| Oct, 2023 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| Sep, 2023 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| Aug, 2023 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| Jul, 2023 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| Jun, 2023 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| May, 2023 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| Apr, 2023 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| Mar, 2023 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| Feb, 2023 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| Jan, 2023 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):