Get the Stockscreener App
19.47
0.52%
0.10
After Hours:
19.47
Informatica Inc Stock (INFA) Price History
The historical daily chart and data for Informatica Inc stock (INFA), show that the latest closing stock price as of May 13, 2025, is $19.47.
- Informatica Inc all-time high stock price is $40.13, occurred on December 16, 2021.
- The lowest Informatica Inc stock price recorded was $13.29 on May 04, 2023. Since then, Informatica Inc's stock price has risen over 46.50% to $19.47 now.
- The 52-week high stock price for INFA is $31.65, representing a 62.56% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for INFA is $15.65, indicating a -19.62% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Informatica Inc (INFA) stock in the beginning of 2024 was $35.92. The stock closed the year at $16.29, a loss of over -54.65% for the year.
The table below shows more information about INFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $19.63 | $19.25 | $0.38 | 1,786,604.0 | +0.52% |
| May 12, 2025 | $19.79 | $19.20 | $0.5977 | 1,842,339.0 | +1.89% |
| May 09, 2025 | $19.61 | $18.93 | $0.675 | 1,473,074.0 | -0.68% |
| May 08, 2025 | $19.39 | $18.50 | $0.895 | 2,659,268.0 | +0.58% |
| May 07, 2025 | $19.07 | $18.70 | $0.37 | 1,575,263.0 | +1.60% |
| May 06, 2025 | $18.92 | $18.48 | $0.44 | 1,504,944.0 | -0.43% |
| May 05, 2025 | $19.32 | $18.79 | $0.525 | 2,203,952.0 | -1.52% |
| May 02, 2025 | $19.35 | $18.98 | $0.3691 | 1,405,760.0 | +0.95% |
| May 01, 2025 | $19.29 | $18.91 | $0.3773 | 2,333,492.0 | +0.48% |
| Apr 30, 2025 | $18.88 | $18.43 | $0.445 | 2,341,461.0 | -0.53% |
| Apr 29, 2025 | $19.20 | $18.82 | $0.3708 | 2,147,002.0 | +0.05% |
| Apr 28, 2025 | $19.07 | $18.62 | $0.45 | 3,773,051.0 | +0.80% |
| Apr 25, 2025 | $18.82 | $18.44 | $0.38 | 1,832,070.0 | +1.73% |
| Apr 24, 2025 | $18.51 | $17.74 | $0.77 | 2,662,389.0 | +4.53% |
| Apr 23, 2025 | $18.26 | $17.61 | $0.6541 | 1,859,634.0 | +2.86% |
| Apr 22, 2025 | $17.37 | $16.91 | $0.46 | 3,483,853.0 | +1.84% |
| Apr 21, 2025 | $17.47 | $16.59 | $0.875 | 5,415,499.0 | -3.77% |
| Apr 17, 2025 | $17.63 | $17.26 | $0.37 | 3,597,657.0 | +0.69% |
| Apr 16, 2025 | $17.82 | $17.26 | $0.565 | 4,462,358.0 | -1.14% |
| Apr 15, 2025 | $17.65 | $17.32 | $0.33 | 10,806,630.0 | +0.51% |
Informatica Inc Stock (INFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Informatica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Informatica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Informatica Inc Stock (INFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.79 | $18.48 | $1.31 | 18,571,300.0 | +3.40% |
| Apr, 2025 | $19.20 | $15.65 | $3.55 | 87,954,068.0 | +7.91% |
| Mar, 2025 | $19.42 | $17.31 | $2.11 | 42,132,569.0 | -8.92% |
| Feb, 2025 | $26.38 | $16.37 | $10.01 | 75,483,783.0 | -25.39% |
| Jan, 2025 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc Stock (INFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| Nov, 2024 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| Oct, 2024 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| Sep, 2024 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| Aug, 2024 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| Jul, 2024 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| Jun, 2024 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| May, 2024 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| Apr, 2024 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| Mar, 2024 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| Feb, 2024 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| Jan, 2024 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc Stock (INFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| Nov, 2023 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| Oct, 2023 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| Sep, 2023 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| Aug, 2023 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| Jul, 2023 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| Jun, 2023 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| May, 2023 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| Apr, 2023 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| Mar, 2023 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| Feb, 2023 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| Jan, 2023 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
1.30%
5.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):