29.84
1.58%
-0.48
Informatica Inc Stock (INFA) Price History
The historical daily chart and data for Informatica Inc stock (INFA), show that the latest closing stock price as of May 03, 2024, is $29.84.
- Informatica Inc all-time high stock price is $40.13, occurred on December 16, 2021.
- The lowest Informatica Inc stock price recorded was $13.29 on May 04, 2023. Since then, Informatica Inc's stock price has risen over 124.53% to $29.84 now.
- The 52-week high stock price for INFA is $39.80, representing a 33.38% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for INFA is $14.44, indicating a -51.61% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Informatica Inc (INFA) stock in the beginning of 2023 was $35.92. The stock closed the year at $16.29, a loss of over -54.65% for the year.
The table below shows more information about INFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $30.72 | $29.33 | $1.39 | 2,093,977.0 | -1.58% |
May 02, 2024 | $31.25 | $30.03 | $1.22 | 2,065,765.0 | -1.72% |
May 01, 2024 | $31.64 | $29.93 | $1.71 | 3,072,766.0 | -0.39% |
Apr 30, 2024 | $32.01 | $30.96 | $1.05 | 1,944,048.0 | -2.58% |
Apr 29, 2024 | $32.51 | $31.72 | $0.79 | 1,162,788.0 | -0.34% |
Apr 26, 2024 | $32.54 | $31.73 | $0.81 | 1,062,604.0 | +0.19% |
Apr 25, 2024 | $31.86 | $31.09 | $0.77 | 1,988,938.0 | -0.28% |
Apr 24, 2024 | $32.08 | $31.12 | $0.96 | 1,945,621.0 | +1.72% |
Apr 23, 2024 | $32.24 | $30.84 | $1.41 | 2,932,170.0 | -0.32% |
Apr 22, 2024 | $33.68 | $30.07 | $3.61 | 10,152,657.0 | -10.51% |
Apr 19, 2024 | $35.92 | $34.66 | $1.26 | 2,123,569.0 | +0.31% |
Apr 18, 2024 | $35.58 | $34.55 | $1.03 | 1,496,486.0 | +1.15% |
Apr 17, 2024 | $35.68 | $34.09 | $1.59 | 1,797,265.0 | -0.97% |
Apr 16, 2024 | $36.49 | $34.85 | $1.64 | 4,245,252.0 | -2.67% |
Apr 15, 2024 | $38.00 | $34.48 | $3.52 | 9,430,287.0 | -6.50% |
Apr 12, 2024 | $39.80 | $37.75 | $2.05 | 8,290,798.0 | -0.85% |
Apr 11, 2024 | $38.82 | $37.10 | $1.72 | 8,248,527.0 | +2.94% |
Apr 10, 2024 | $37.79 | $36.32 | $1.47 | 5,351,341.0 | -1.18% |
Apr 09, 2024 | $38.58 | $37.92 | $0.6599 | 2,804,670.0 | -0.39% |
Apr 08, 2024 | $38.31 | $36.66 | $1.65 | 2,007,219.0 | +4.47% |
Apr 05, 2024 | $36.87 | $35.41 | $1.46 | 1,740,846.0 | +2.78% |
Informatica Inc Stock (INFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Informatica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Informatica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Informatica Inc Stock (INFA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $31.64 | $29.33 | $2.31 | 9,326,485.0 | -3.65% |
Apr, 2024 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
Mar, 2024 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
Feb, 2024 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
Jan, 2024 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc Stock (INFA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
Nov, 2023 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
Oct, 2023 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
Sep, 2023 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
Aug, 2023 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
Jul, 2023 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
Jun, 2023 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
May, 2023 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
Apr, 2023 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
Mar, 2023 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
Feb, 2023 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
Jan, 2023 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
Informatica Inc Stock (INFA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $17.85 | $15.37 | $2.48 | 6,426,126.0 | -5.18% |
Nov, 2022 | $19.83 | $16.20 | $3.63 | 7,820,088.0 | -11.26% |
Oct, 2022 | $21.88 | $17.55 | $4.33 | 8,542,799.0 | -3.54% |
Sep, 2022 | $22.35 | $19.59 | $2.76 | 7,599,425.0 | -9.06% |
Aug, 2022 | $23.87 | $20.84 | $3.03 | 8,444,746.0 | -3.62% |
Jul, 2022 | $22.99 | $19.10 | $3.89 | 9,713,482.0 | +10.26% |
Jun, 2022 | $22.05 | $17.46 | $4.59 | 9,178,687.0 | +1.81% |
May, 2022 | $20.95 | $16.68 | $4.27 | 13,263,217.0 | +4.83% |
Apr, 2022 | $22.85 | $18.50 | $4.35 | 12,157,610.0 | -1.42% |
Mar, 2022 | $20.80 | $16.20 | $4.60 | 15,021,552.0 | -2.08% |
Feb, 2022 | $30.50 | $18.88 | $11.62 | 18,470,587.0 | -27.79% |
Jan, 2022 | $37.76 | $24.30 | $13.46 | 9,977,348.0 | -24.50% |
Cap:
|
Volume (24h):