Get the Stockscreener App
0.0404
24.69%
0.008
INEO Tech Stock (INEOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
INEO Tech Stock (INEOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INEO Tech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INEO Tech stock price history provides a foundation for understanding how the company's stock has evolved over time.
INEO Tech Stock (INEOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0404 | $0.0404 | $0.00 | 2,600.0 | +24.69% |
| May, 2025 | $0.0404 | $0.0289 | $0.0115 | 205,200.0 | -19.90% |
| Apr, 2025 | $0.0405 | $0.0285 | $0.012 | 126,000.0 | +34.83% |
| Mar, 2025 | $0.05 | $0.03 | $0.02 | 62,790.0 | -41.52% |
| Feb, 2025 | $0.06 | $0.0513 | $0.0087 | 38,010.0 | -10.16% |
| Jan, 2025 | $0.0823 | $0.033 | $0.0494 | 328,192.0 | +61.76% |
INEO Tech Stock (INEOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0353 | $0.0249 | $0.0104 | 226,391.0 | +26.07% |
| Nov, 2024 | $0.031 | $0.028 | $0.003 | 16,460.0 | -51.72% |
| Sep, 2024 | $0.058 | $0.039 | $0.019 | 14,050.0 | +86.50% |
| Aug, 2024 | $0.0311 | $0.0311 | $0.00 | 1,000.0 | -30.89% |
| Jul, 2024 | $0.0455 | $0.03 | $0.0155 | 9,765.0 | +12.50% |
| Jun, 2024 | $0.0468 | $0.0159 | $0.0309 | 40,300.0 | -32.89% |
| May, 2024 | $0.0748 | $0.0596 | $0.0152 | 10,375.0 | -21.58% |
| Apr, 2024 | $0.1016 | $0.04 | $0.0616 | 62,083.0 | +87.65% |
| Mar, 2024 | $0.0405 | $0.0199 | $0.0206 | 72,650.0 | -29.87% |
| Feb, 2024 | $0.0604 | $0.0375 | $0.0229 | 34,609.0 | +7.14% |
| Jan, 2024 | $0.0539 | $0.0375 | $0.0164 | 110,650.0 | +13.00% |
INEO Tech Stock (INEOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0534 | $0.04 | $0.0134 | 53,041.0 | +19.25% |
| Nov, 2023 | $0.0452 | $0.04 | $0.0052 | 103,600.0 | -31.97% |
| Oct, 2023 | $0.0674 | $0.05 | $0.0174 | 164,340.0 | +35.48% |
| Sep, 2023 | $0.0555 | $0.0293 | $0.0262 | 161,473.0 | +43.71% |
| Aug, 2023 | $0.0375 | $0.0287 | $0.00884 | 64,275.0 | -13.71% |
| Jul, 2023 | $0.0427 | $0.035 | $0.0077 | 141,750.0 | -12.72% |
| Jun, 2023 | $0.06 | $0.0391 | $0.0209 | 22,400.0 | -33.17% |
| May, 2023 | $0.0792 | $0.058 | $0.0212 | 244,925.0 | -12.79% |
| Apr, 2023 | $0.1199 | $0.0565 | $0.0635 | 54,365.0 | -19.06% |
| Mar, 2023 | $0.15 | $0.085 | $0.065 | 104,989.0 | -2.41% |
| Feb, 2023 | $0.159 | $0.085 | $0.074 | 61,730.0 | -3.22% |
| Jan, 2023 | $0.13 | $0.0799 | $0.0501 | 40,850.0 | +12.50% |
2.02%
0.34%
Cap:
|
Volume (24h):