Ishares India 50 Etf (INDY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares India 50 Etf Stock (INDY) Price History

The historical daily chart and data for Ishares India 50 Etf stock (INDY), show that the latest closing stock price as of July 26, 2024, is $54.49.

Ishares India 50 Etf all-time high stock price is $55.40, occurred on July 18, 2024.
The lowest Ishares India 50 Etf stock price recorded was $21.97 on March 23, 2020. Since then, Ishares India 50 Etf's stock price has risen over 148.02% to $54.49 now.
The 52-week high stock price for INDY is $55.40, representing a 1.67% increase from the current share price, occurred on July 18, 2024.
The 52-week low stock price for INDY is $43.60, indicating a -19.99% decrease from the current share price, occurred on October 26, 2023.
The closing price of Ishares India 50 Etf (INDY) stock in the beginning of 2023 was $48.12. The stock closed the year at $42.31, a loss of over -12.07% for the year.

The table below shows more information about INDY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$54.60	$54.40	$0.20	35,008.0	+1.47%
Jul 25, 2024	$53.87	$53.54	$0.326	48,687.0	+0.52%
Jul 24, 2024	$53.79	$53.38	$0.4099	65,002.0	-0.45%
Jul 23, 2024	$54.49	$53.55	$0.94	102,463.0	-1.79%
Jul 22, 2024	$54.71	$54.43	$0.28	52,139.0	+0.44%
Jul 19, 2024	$54.74	$54.33	$0.41	46,096.0	-1.31%
Jul 18, 2024	$55.40	$55.07	$0.3292	41,290.0	+0.53%
Jul 17, 2024	$54.94	$54.76	$0.18	60,540.0	-0.51%
Jul 16, 2024	$55.11	$54.77	$0.345	64,617.0	+0.80%
Jul 15, 2024	$54.86	$54.57	$0.29	81,329.0	-0.16%
Jul 12, 2024	$54.93	$54.75	$0.1845	61,443.0	+0.55%
Jul 11, 2024	$54.59	$54.42	$0.174	73,089.0	+0.33%
Jul 10, 2024	$54.37	$54.20	$0.17	146,000.0	-0.31%
Jul 09, 2024	$54.53	$54.28	$0.2499	53,571.0	+0.50%
Jul 08, 2024	$54.49	$54.17	$0.3199	67,663.0	-0.18%
Jul 05, 2024	$54.44	$54.10	$0.34	124,818.0	-0.15%
Jul 03, 2024	$54.48	$54.32	$0.16	59,746.0	+0.37%
Jul 02, 2024	$54.23	$54.00	$0.2294	77,078.0	+0.33%
Jul 01, 2024	$54.18	$53.90	$0.28	52,914.0	+0.60%
Jun 28, 2024	$53.87	$53.65	$0.22	35,575.0	-0.37%
Jun 27, 2024	$53.96	$53.83	$0.13	236,016.0	+1.24%

Ishares India 50 Etf Stock (INDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares India 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares India 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares India 50 Etf Stock (INDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$55.40	$53.38	$2.02	1,348,501.0	+1.55%
Jun, 2024	$53.96	$49.27	$4.69	2,721,638.0	+4.99%
May, 2024	$51.99	$49.48	$2.51	1,554,793.0	+1.05%
Apr, 2024	$51.21	$49.26	$1.95	1,396,240.0	+0.28%
Mar, 2024	$51.53	$49.42	$2.11	1,988,976.0	+0.80%
Feb, 2024	$50.82	$49.00	$1.82	1,690,489.0	+1.34%
Jan, 2024	$50.26	$48.31	$1.95	1,744,854.0	+0.26%

Ishares India 50 Etf Stock (INDY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$49.65	$46.41	$3.24	1,527,923.0	+6.23%
Nov, 2023	$46.36	$43.87	$2.49	1,004,961.0	+5.20%
Oct, 2023	$45.85	$43.60	$2.25	2,003,429.0	-2.48%
Sep, 2023	$46.63	$45.12	$1.51	1,353,312.0	+0.40%
Aug, 2023	$46.05	$44.60	$1.45	1,964,247.0	-2.34%
Jul, 2023	$46.30	$44.71	$1.59	1,525,799.0	+2.33%
Jun, 2023	$45.17	$43.06	$2.11	1,221,514.0	+4.79%
May, 2023	$43.29	$42.15	$1.14	724,630.0	+0.63%
Apr, 2023	$42.77	$40.92	$1.85	779,438.0	+3.89%
Mar, 2023	$42.29	$39.42	$2.87	1,636,606.0	+0.46%
Feb, 2023	$42.36	$40.85	$1.51	1,345,311.0	-3.22%
Jan, 2023	$43.52	$41.86	$1.66	1,615,393.0	-0.07%

Ishares India 50 Etf Stock (INDY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.49	$41.72	$4.77	1,628,671.0	-8.85%
Nov, 2022	$46.42	$43.31	$3.11	821,684.0	+6.18%
Oct, 2022	$44.17	$41.34	$2.83	727,115.0	+3.58%
Sep, 2022	$45.81	$41.43	$4.38	869,437.0	-4.72%
Aug, 2022	$45.50	$43.81	$1.69	685,421.0	+0.18%
Jul, 2022	$44.24	$40.46	$3.78	717,828.0	+7.71%
Jun, 2022	$44.15	$40.17	$3.98	1,279,093.0	-4.63%
May, 2022	$45.22	$41.51	$3.71	622,772.0	-3.84%
Apr, 2022	$48.51	$44.69	$3.82	1,324,306.0	-3.01%
Mar, 2022	$47.05	$41.42	$5.63	1,102,184.0	+1.83%
Feb, 2022	$48.17	$43.00	$5.17	1,475,468.0	-5.25%
Jan, 2022	$50.40	$45.50	$4.90	1,326,049.0	+1.12%