Ishares India 50 Etf (INDY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares India 50 Etf Stock (INDY) Price History

The historical daily chart and data for Ishares India 50 Etf stock (INDY), show that the latest closing stock price as of July 07, 2026, is $43.71.

Ishares India 50 Etf all-time high stock price is $57.30, occurred on September 26, 2024.
The lowest Ishares India 50 Etf stock price recorded was $21.97 on March 23, 2020. Since then, Ishares India 50 Etf's stock price has risen over 98.95% to $43.71 now.
The 52-week high stock price for INDY is $54.48, representing a 24.63% increase from the current share price, occurred on July 03, 2025.
The 52-week low stock price for INDY is $40.82, indicating a -6.61% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares India 50 Etf (INDY) stock in the beginning of 2025 was $48.12. The stock closed the year at $42.31, a loss of over -12.07% for the year.

The table below shows more information about INDY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$43.92	$43.76	$0.17	27,758.0	-0.50%
Jul 06, 2026	$44.00	$43.78	$0.22	64,189.0	+0.73%
Jul 02, 2026	$43.67	$43.48	$0.195	101,570.0	+0.76%
Jul 01, 2026	$43.47	$43.26	$0.21	107,175.0	-0.25%
Jun 30, 2026	$43.48	$43.31	$0.1701	113,392.0	+0.00%
Jun 29, 2026	$43.48	$43.25	$0.23	90,383.0	-0.62%
Jun 26, 2026	$43.80	$43.49	$0.3087	109,460.0	+0.41%
Jun 25, 2026	$43.74	$43.53	$0.2051	120,975.0	-0.37%
Jun 24, 2026	$43.76	$43.56	$0.1999	206,418.0	+1.39%
Jun 23, 2026	$43.22	$43.06	$0.16	154,654.0	-1.49%
Jun 22, 2026	$43.84	$43.47	$0.37	110,330.0	+0.57%
Jun 18, 2026	$43.80	$43.50	$0.30	89,375.0	+0.81%
Jun 17, 2026	$43.77	$43.06	$0.7141	87,606.0	-0.69%
Jun 16, 2026	$43.56	$43.35	$0.205	117,888.0	+0.46%
Jun 15, 2026	$43.50	$43.23	$0.275	177,095.0	+1.29%
Jun 12, 2026	$42.90	$42.58	$0.32	229,298.0	+1.16%
Jun 11, 2026	$42.27	$41.47	$0.80	174,803.0	+1.03%
Jun 10, 2026	$42.20	$41.71	$0.49	91,672.0	-0.10%
Jun 09, 2026	$42.28	$41.55	$0.725	235,197.0	+0.45%

Ishares India 50 Etf Stock (INDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares India 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares India 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares India 50 Etf Stock (INDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.00	$43.26	$0.74	300,692.0	+0.74%
Jun, 2026	$43.84	$41.47	$2.37	2,839,024.0	+1.76%
May, 2026	$44.30	$41.69	$2.61	2,998,489.0	-2.31%
Apr, 2026	$45.83	$41.71	$4.12	3,013,460.0	+3.48%
Mar, 2026	$46.37	$40.82	$5.55	3,998,174.0	-10.49%
Feb, 2026	$48.76	$46.64	$2.12	3,293,436.0	+0.23%
Jan, 2026	$49.54	$46.51	$3.03	3,577,739.0	-4.48%

Ishares India 50 Etf Stock (INDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.47	$47.96	$5.51	2,829,416.0	-9.04%
Nov, 2025	$54.13	$52.36	$1.77	1,433,364.0	+1.49%
Oct, 2025	$54.39	$51.01	$3.38	2,022,563.0	+4.09%
Sep, 2025	$53.05	$50.80	$2.25	1,809,085.0	+0.00%
Aug, 2025	$52.81	$50.81	$2.00	1,776,127.0	-1.47%
Jul, 2025	$54.57	$51.56	$3.01	1,946,401.0	-5.00%
Jun, 2025	$54.87	$52.59	$2.28	1,802,709.0	+1.91%
May, 2025	$54.03	$51.05	$2.98	2,313,878.0	+0.83%
Apr, 2025	$53.00	$47.94	$5.06	3,308,821.0	+4.23%
Mar, 2025	$51.40	$47.10	$4.30	8,700,306.0	+6.73%
Feb, 2025	$50.49	$47.15	$3.34	1,250,759.0	-4.88%
Jan, 2025	$51.89	$49.13	$2.76	1,977,116.0	-1.63%

Ishares India 50 Etf Stock (INDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.88	$50.74	$3.14	1,469,921.0	-3.91%
Nov, 2024	$53.54	$51.21	$2.33	1,628,376.0	-0.64%
Oct, 2024	$56.45	$53.03	$3.42	1,723,758.0	-5.38%
Sep, 2024	$57.30	$54.10	$3.20	1,136,215.0	+1.97%
Aug, 2024	$55.54	$52.10	$3.44	1,969,809.0	+0.60%
Jul, 2024	$55.40	$53.38	$2.02	1,431,282.0	+2.27%
Jun, 2024	$53.96	$49.27	$4.69	2,721,638.0	+4.99%
May, 2024	$51.99	$49.48	$2.51	1,554,793.0	+1.05%
Apr, 2024	$51.21	$49.26	$1.95	1,396,240.0	+0.28%
Mar, 2024	$51.53	$49.42	$2.11	1,988,976.0	+0.80%
Feb, 2024	$50.82	$49.00	$1.82	1,690,489.0	+1.34%
Jan, 2024	$50.26	$48.31	$1.95	1,744,854.0	+0.26%