49.89
price up icon0.91%   +0.45
pre-market  Pre-market:  50.07   0.18   +0.36%
loading

iShares India 50 ETF Stock (INDY) Price History

The historical daily chart and data for iShares India 50 ETF stock (INDY), show that the latest closing stock price as of April 19, 2024, is $49.89.
  • iShares India 50 ETF all-time high stock price is $53.83, occurred on October 18, 2021.
  • The lowest iShares India 50 ETF stock price recorded was $21.97 on March 23, 2020. Since then, iShares India 50 ETF's stock price has risen over 127.08% to $49.89 now.
  • The 52-week high stock price for INDY is $51.53, representing a 3.29% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for INDY is $41.72, indicating a -16.38% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of iShares India 50 ETF (INDY) stock in the beginning of 2023 was $48.12. The stock closed the year at $42.31, a loss of over -12.07% for the year.
The table below shows more information about INDY historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $49.94 $49.78 $0.16 29,329.0 +0.91%
Apr 18, 2024 $49.54 $49.26 $0.28 99,713.0 -0.12%
Apr 17, 2024 $49.74 $49.48 $0.26 62,562.0 -0.32%
Apr 16, 2024 $49.81 $49.60 $0.2094 55,105.0 -0.18%
Apr 15, 2024 $50.28 $49.74 $0.54 54,100.0 -0.66%
Apr 12, 2024 $50.47 $50.07 $0.3999 43,877.0 -1.42%
Apr 11, 2024 $50.86 $50.52 $0.34 48,708.0 -0.12%
Apr 10, 2024 $50.86 $50.57 $0.29 36,437.0 -0.47%
Apr 09, 2024 $51.17 $50.91 $0.26 128,127.0 -0.15%
Apr 08, 2024 $51.21 $50.87 $0.34 54,661.0 +0.84%
Apr 05, 2024 $50.77 $50.46 $0.3099 25,444.0 +0.63%
Apr 04, 2024 $50.81 $50.37 $0.44 42,749.0 +0.32%
Apr 03, 2024 $50.46 $50.23 $0.23 144,376.0 +0.08%
Apr 02, 2024 $50.46 $50.19 $0.27 183,746.0 -0.24%
Apr 01, 2024 $50.69 $50.34 $0.345 55,289.0 -0.18%
Mar 28, 2024 $50.60 $50.32 $0.2793 130,169.0 +0.62%
Mar 27, 2024 $50.14 $49.95 $0.19 118,426.0 +0.97%
Mar 26, 2024 $49.91 $49.65 $0.26 107,204.0 -0.34%
Mar 25, 2024 $49.85 $49.72 $0.1302 33,487.0 +0.12%

iShares India 50 ETF Stock (INDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares India 50 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares India 50 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares India 50 ETF Stock (INDY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $51.21 $49.26 $1.95 1,093,552.0 -1.09%
Mar, 2024 $51.53 $49.42 $2.11 1,988,976.0 +0.80%
Feb, 2024 $50.82 $49.00 $1.82 1,690,489.0 +1.34%
Jan, 2024 $50.26 $48.31 $1.95 1,744,854.0 +0.26%

iShares India 50 ETF Stock (INDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.65 $46.41 $3.24 1,527,923.0 +6.23%
Nov, 2023 $46.36 $43.87 $2.49 1,004,961.0 +5.20%
Oct, 2023 $45.85 $43.60 $2.25 2,003,429.0 -2.48%
Sep, 2023 $46.63 $45.12 $1.51 1,353,312.0 +0.40%
Aug, 2023 $46.05 $44.60 $1.45 1,964,247.0 -2.34%
Jul, 2023 $46.30 $44.71 $1.59 1,525,799.0 +2.33%
Jun, 2023 $45.17 $43.06 $2.11 1,221,514.0 +4.79%
May, 2023 $43.29 $42.15 $1.14 724,630.0 +0.63%
Apr, 2023 $42.77 $40.92 $1.85 779,438.0 +3.89%
Mar, 2023 $42.29 $39.42 $2.87 1,636,606.0 +0.46%
Feb, 2023 $42.36 $40.85 $1.51 1,345,311.0 -3.22%
Jan, 2023 $43.52 $41.86 $1.66 1,615,393.0 -0.07%

iShares India 50 ETF Stock (INDY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.49 $41.72 $4.77 1,628,671.0 -8.85%
Nov, 2022 $46.42 $43.31 $3.11 821,684.0 +6.18%
Oct, 2022 $44.17 $41.34 $2.83 727,115.0 +3.58%
Sep, 2022 $45.81 $41.43 $4.38 869,437.0 -4.72%
Aug, 2022 $45.50 $43.81 $1.69 685,421.0 +0.18%
Jul, 2022 $44.24 $40.46 $3.78 717,828.0 +7.71%
Jun, 2022 $44.15 $40.17 $3.98 1,279,093.0 -4.63%
May, 2022 $45.22 $41.51 $3.71 622,772.0 -3.84%
Apr, 2022 $48.51 $44.69 $3.82 1,324,306.0 -3.01%
Mar, 2022 $47.05 $41.42 $5.63 1,102,184.0 +1.83%
Feb, 2022 $48.17 $43.00 $5.17 1,475,468.0 -5.25%
Jan, 2022 $50.40 $45.50 $4.90 1,326,049.0 +1.12%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):