Get the Stockscreener App
2.374
0.25%
-0.006
After Hours:
2.45
0.076
+3.20%
Indonesia Energy Corp Ltd Stock (INDO) Price History
The historical daily chart and data for Indonesia Energy Corp Ltd stock (INDO), show that the latest closing stock price as of April 17, 2025, is $2.374.
- Indonesia Energy Corp Ltd all-time high stock price is $86.99, occurred on March 07, 2022.
- The lowest Indonesia Energy Corp Ltd stock price recorded was $0.00 on November 06, 2020. Since then, Indonesia Energy Corp Ltd's stock price has risen over to $2.374 now.
- The 52-week high stock price for INDO is $5.88, representing a 147.68% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for INDO is $2.06, indicating a -13.23% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Indonesia Energy Corp Ltd (INDO) stock in the beginning of 2024 was $2.8462. The stock closed the year at $4.66, a gain of over 63.73% for the year.
The table below shows more information about INDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.49 | $2.34 | $0.1493 | 134,318.0 | -0.25% |
| Apr 16, 2025 | $2.46 | $2.29 | $0.1676 | 109,474.0 | +6.73% |
| Apr 15, 2025 | $2.31 | $2.23 | $0.08 | 85,368.0 | -1.76% |
| Apr 14, 2025 | $2.38 | $2.25 | $0.1299 | 116,994.0 | -3.40% |
| Apr 11, 2025 | $2.38 | $2.17 | $0.21 | 188,413.0 | +9.81% |
| Apr 10, 2025 | $2.23 | $2.14 | $0.0904 | 158,790.0 | -6.96% |
| Apr 09, 2025 | $2.32 | $2.15 | $0.17 | 281,408.0 | +4.55% |
| Apr 08, 2025 | $2.35 | $2.12 | $0.23 | 285,631.0 | -2.65% |
| Apr 07, 2025 | $2.34 | $2.10 | $0.24 | 183,065.0 | -2.16% |
| Apr 04, 2025 | $2.55 | $2.22 | $0.3283 | 424,717.0 | -11.15% |
| Apr 03, 2025 | $2.72 | $2.56 | $0.16 | 241,060.0 | -6.81% |
| Apr 02, 2025 | $2.85 | $2.72 | $0.1297 | 168,962.0 | -1.06% |
| Apr 01, 2025 | $2.89 | $2.79 | $0.10 | 223,241.0 | +1.81% |
| Mar 31, 2025 | $3.02 | $2.71 | $0.3099 | 526,413.0 | -0.72% |
| Mar 28, 2025 | $2.85 | $2.71 | $0.14 | 135,214.0 | +0.00% |
| Mar 27, 2025 | $2.81 | $2.73 | $0.08 | 60,648.0 | -0.71% |
| Mar 26, 2025 | $2.90 | $2.75 | $0.15 | 120,623.0 | +2.55% |
| Mar 25, 2025 | $2.77 | $2.65 | $0.1169 | 60,294.0 | +0.74% |
| Mar 24, 2025 | $2.90 | $2.68 | $0.2199 | 195,367.0 | -4.23% |
| Mar 21, 2025 | $2.96 | $2.80 | $0.155 | 145,018.0 | -3.73% |
| Mar 20, 2025 | $2.95 | $2.79 | $0.1594 | 209,624.0 | +3.51% |
Indonesia Energy Corp Ltd Stock (INDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indonesia Energy Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indonesia Energy Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indonesia Energy Corp Ltd Stock (INDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.89 | $2.10 | $0.79 | 2,735,759.0 | -14.30% |
| Mar, 2025 | $3.04 | $2.50 | $0.5409 | 3,150,877.0 | +2.59% |
| Feb, 2025 | $3.04 | $2.56 | $0.4773 | 4,415,164.0 | +0.75% |
| Jan, 2025 | $3.75 | $2.58 | $1.17 | 22,280,492.0 | -3.60% |
Indonesia Energy Corp Ltd Stock (INDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.10 | $2.60 | $0.50 | 7,776,952.0 | -8.31% |
| Nov, 2024 | $4.55 | $2.70 | $1.85 | 13,099,436.0 | -27.82% |
| Oct, 2024 | $5.88 | $2.34 | $3.54 | 214,529,569.0 | +75.95% |
| Sep, 2024 | $3.19 | $2.34 | $0.85 | 8,921,003.0 | -27.52% |
| Aug, 2024 | $4.89 | $2.24 | $2.65 | 153,216,823.0 | +39.74% |
| Jul, 2024 | $2.82 | $2.06 | $0.7599 | 5,099,744.0 | -14.91% |
| Jun, 2024 | $3.13 | $2.53 | $0.60 | 1,565,076.0 | -11.00% |
| May, 2024 | $4.64 | $2.95 | $1.69 | 6,697,126.0 | -25.54% |
| Apr, 2024 | $6.65 | $2.09 | $4.56 | 130,942,096.0 | +92.13% |
| Mar, 2024 | $2.39 | $2.03 | $0.36 | 715,410.0 | -5.26% |
| Feb, 2024 | $2.69 | $2.22 | $0.47 | 603,373.0 | -12.05% |
| Jan, 2024 | $2.96 | $2.57 | $0.3879 | 743,208.0 | -4.34% |
Indonesia Energy Corp Ltd Stock (INDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.03 | $2.42 | $0.6075 | 1,108,129.0 | -10.86% |
| Nov, 2023 | $3.71 | $2.82 | $0.8901 | 1,149,455.0 | -16.25% |
| Oct, 2023 | $4.38 | $3.35 | $1.03 | 7,060,514.0 | -1.89% |
| Sep, 2023 | $4.13 | $3.26 | $0.87 | 2,084,323.0 | +15.26% |
| Aug, 2023 | $4.64 | $3.12 | $1.52 | 1,521,357.0 | -28.51% |
| Jul, 2023 | $4.66 | $4.10 | $0.56 | 1,307,591.0 | +1.58% |
| Jun, 2023 | $5.14 | $4.17 | $0.97 | 1,355,459.0 | -5.15% |
| May, 2023 | $5.00 | $4.40 | $0.60 | 1,281,903.0 | -2.51% |
| Apr, 2023 | $6.69 | $4.52 | $2.17 | 21,824,910.0 | +0.21% |
| Mar, 2023 | $5.74 | $4.50 | $1.24 | 1,788,813.0 | -15.12% |
| Feb, 2023 | $6.74 | $5.50 | $1.24 | 2,838,652.0 | -6.18% |
| Jan, 2023 | $6.93 | $4.40 | $2.53 | 4,184,197.0 | +28.54% |
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):