2.98
price up icon2.41%   0.07
after-market After Hours: 2.96 -0.02 -0.67%
loading

Indonesia Energy Corp Ltd Stock (INDO) Price History

The historical daily chart and data for Indonesia Energy Corp Ltd stock (INDO), show that the latest closing stock price as of July 08, 2025, is $2.98.
  • Indonesia Energy Corp Ltd all-time high stock price is $86.99, occurred on March 07, 2022.
  • The lowest Indonesia Energy Corp Ltd stock price recorded was $0.00 on November 06, 2020. Since then, Indonesia Energy Corp Ltd's stock price has risen over to $2.98 now.
  • The 52-week high stock price for INDO is $6.24, representing a 109.40% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for INDO is $2.06, indicating a -30.87% decrease from the current share price, occurred on July 25, 2024.
  • The closing price of Indonesia Energy Corp Ltd (INDO) stock in the beginning of 2024 was $2.8462. The stock closed the year at $4.66, a gain of over 63.73% for the year.
The table below shows more information about INDO historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.03 $2.86 $0.17 874,842.0 +2.41%
Jul 07, 2025 $3.08 $2.85 $0.225 1,285,041.0 -7.91%
Jul 03, 2025 $3.25 $3.12 $0.13 487,429.0 -2.77%
Jul 02, 2025 $3.30 $2.98 $0.3178 1,219,364.0 +6.21%
Jul 01, 2025 $3.22 $2.93 $0.29 1,212,424.0 +2.68%
Jun 30, 2025 $3.15 $2.92 $0.2299 1,378,444.0 -4.49%
Jun 27, 2025 $3.24 $2.99 $0.25 1,350,122.0 +1.96%
Jun 26, 2025 $3.28 $3.01 $0.27 1,545,461.0 -4.38%
Jun 25, 2025 $3.57 $3.01 $0.5588 3,440,742.0 -7.78%
Jun 24, 2025 $3.81 $3.36 $0.45 6,188,304.0 -28.75%
Jun 23, 2025 $7.95 $4.70 $3.25 51,618,828.0 -3.75%
Jun 20, 2025 $5.07 $4.54 $0.53 3,374,497.0 +1.00%
Jun 18, 2025 $5.35 $4.72 $0.63 7,456,132.0 -4.57%
Jun 17, 2025 $6.24 $4.15 $2.09 24,924,296.0 +31.58%
Jun 16, 2025 $4.99 $3.69 $1.30 10,324,752.0 -22.97%
Jun 13, 2025 $5.78 $4.32 $1.46 37,997,466.0 +46.33%
Jun 12, 2025 $4.20 $3.11 $1.09 8,944,595.0 +9.60%
Jun 11, 2025 $3.50 $2.70 $0.80 2,100,545.0 +19.63%
Jun 10, 2025 $2.79 $2.65 $0.14 299,584.0 +0.00%

Indonesia Energy Corp Ltd Stock (INDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Indonesia Energy Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indonesia Energy Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Indonesia Energy Corp Ltd Stock (INDO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.30 $2.85 $0.45 5,953,942.0 +0.00%
Jun, 2025 $7.95 $2.44 $5.51 162,182,003.0 +18.73%
May, 2025 $2.67 $2.25 $0.42 4,422,030.0 +7.73%
Apr, 2025 $2.89 $2.10 $0.79 3,346,165.0 -15.88%
Mar, 2025 $3.04 $2.50 $0.5409 3,150,877.0 +2.59%
Feb, 2025 $3.04 $2.56 $0.4773 4,415,164.0 +0.75%
Jan, 2025 $3.75 $2.58 $1.17 22,280,492.0 -3.60%

Indonesia Energy Corp Ltd Stock (INDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.10 $2.60 $0.50 7,776,952.0 -8.31%
Nov, 2024 $4.55 $2.70 $1.85 13,099,436.0 -27.82%
Oct, 2024 $5.88 $2.34 $3.54 214,529,569.0 +75.95%
Sep, 2024 $3.19 $2.34 $0.85 8,921,003.0 -27.52%
Aug, 2024 $4.89 $2.24 $2.65 153,216,823.0 +39.74%
Jul, 2024 $2.82 $2.06 $0.7599 5,099,744.0 -14.91%
Jun, 2024 $3.13 $2.53 $0.60 1,565,076.0 -11.00%
May, 2024 $4.64 $2.95 $1.69 6,697,126.0 -25.54%
Apr, 2024 $6.65 $2.09 $4.56 130,942,096.0 +92.13%
Mar, 2024 $2.39 $2.03 $0.36 715,410.0 -5.26%
Feb, 2024 $2.69 $2.22 $0.47 603,373.0 -12.05%
Jan, 2024 $2.96 $2.57 $0.3879 743,208.0 -4.34%

Indonesia Energy Corp Ltd Stock (INDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.03 $2.42 $0.6075 1,108,129.0 -10.86%
Nov, 2023 $3.71 $2.82 $0.8901 1,149,455.0 -16.25%
Oct, 2023 $4.38 $3.35 $1.03 7,060,514.0 -1.89%
Sep, 2023 $4.13 $3.26 $0.87 2,084,323.0 +15.26%
Aug, 2023 $4.64 $3.12 $1.52 1,521,357.0 -28.51%
Jul, 2023 $4.66 $4.10 $0.56 1,307,591.0 +1.58%
Jun, 2023 $5.14 $4.17 $0.97 1,355,459.0 -5.15%
May, 2023 $5.00 $4.40 $0.60 1,281,903.0 -2.51%
Apr, 2023 $6.69 $4.52 $2.17 21,824,910.0 +0.21%
Mar, 2023 $5.74 $4.50 $1.24 1,788,813.0 -15.12%
Feb, 2023 $6.74 $5.50 $1.24 2,838,652.0 -6.18%
Jan, 2023 $6.93 $4.40 $2.53 4,184,197.0 +28.54%
oil_gas_ep TPL
$1,046.47
price up icon 1.21%
oil_gas_ep EXE
$106.38
price down icon 2.31%
oil_gas_ep WDS
$15.79
price up icon 1.67%
oil_gas_ep EQT
$54.86
price down icon 2.31%
$143.76
price up icon 4.23%
oil_gas_ep OXY
$45.75
price up icon 5.54%
Cap:     |  Volume (24h):