3.47
price down icon28.75%   -1.40
after-market After Hours: 3.39 -0.08 -2.31%
loading

Indonesia Energy Corp Ltd Stock (INDO) Price History

The historical daily chart and data for Indonesia Energy Corp Ltd stock (INDO), show that the latest closing stock price as of June 24, 2025, is $3.47.
  • Indonesia Energy Corp Ltd all-time high stock price is $86.99, occurred on March 07, 2022.
  • The lowest Indonesia Energy Corp Ltd stock price recorded was $0.00 on November 06, 2020. Since then, Indonesia Energy Corp Ltd's stock price has risen over to $3.47 now.
  • The 52-week high stock price for INDO is $6.24, representing a 79.83% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for INDO is $2.06, indicating a -40.63% decrease from the current share price, occurred on July 25, 2024.
  • The closing price of Indonesia Energy Corp Ltd (INDO) stock in the beginning of 2024 was $2.8462. The stock closed the year at $4.66, a gain of over 63.73% for the year.
The table below shows more information about INDO historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $3.81 $3.36 $0.45 6,188,304.0 -28.75%
Jun 23, 2025 $7.95 $4.70 $3.25 51,618,828.0 -3.75%
Jun 20, 2025 $5.07 $4.54 $0.53 3,374,497.0 +1.00%
Jun 18, 2025 $5.35 $4.72 $0.63 7,456,132.0 -4.57%
Jun 17, 2025 $6.24 $4.15 $2.09 24,924,296.0 +31.58%
Jun 16, 2025 $4.99 $3.69 $1.30 10,324,752.0 -22.97%
Jun 13, 2025 $5.78 $4.32 $1.46 37,997,466.0 +46.33%
Jun 12, 2025 $4.20 $3.11 $1.09 8,944,595.0 +9.60%
Jun 11, 2025 $3.50 $2.70 $0.80 2,100,545.0 +19.63%
Jun 10, 2025 $2.79 $2.65 $0.14 299,584.0 +0.00%
Jun 09, 2025 $2.80 $2.52 $0.28 348,567.0 +5.06%
Jun 06, 2025 $2.65 $2.45 $0.20 232,616.0 +3.63%
Jun 05, 2025 $2.54 $2.46 $0.075 166,442.0 -1.20%
Jun 04, 2025 $2.54 $2.47 $0.0748 108,083.0 -0.79%
Jun 03, 2025 $2.58 $2.44 $0.14 106,034.0 -1.56%
Jun 02, 2025 $2.62 $2.47 $0.148 276,493.0 +2.39%
May 30, 2025 $2.56 $2.43 $0.13 104,814.0 +2.03%
May 29, 2025 $2.59 $2.40 $0.19 151,133.0 -3.91%
May 28, 2025 $2.60 $2.51 $0.0899 132,732.0 +1.59%

Indonesia Energy Corp Ltd Stock (INDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Indonesia Energy Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indonesia Energy Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Indonesia Energy Corp Ltd Stock (INDO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.95 $2.44 $5.51 160,655,538.0 +38.25%
May, 2025 $2.67 $2.25 $0.42 4,422,030.0 +7.73%
Apr, 2025 $2.89 $2.10 $0.79 3,346,165.0 -15.88%
Mar, 2025 $3.04 $2.50 $0.5409 3,150,877.0 +2.59%
Feb, 2025 $3.04 $2.56 $0.4773 4,415,164.0 +0.75%
Jan, 2025 $3.75 $2.58 $1.17 22,280,492.0 -3.60%

Indonesia Energy Corp Ltd Stock (INDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.10 $2.60 $0.50 7,776,952.0 -8.31%
Nov, 2024 $4.55 $2.70 $1.85 13,099,436.0 -27.82%
Oct, 2024 $5.88 $2.34 $3.54 214,529,569.0 +75.95%
Sep, 2024 $3.19 $2.34 $0.85 8,921,003.0 -27.52%
Aug, 2024 $4.89 $2.24 $2.65 153,216,823.0 +39.74%
Jul, 2024 $2.82 $2.06 $0.7599 5,099,744.0 -14.91%
Jun, 2024 $3.13 $2.53 $0.60 1,565,076.0 -11.00%
May, 2024 $4.64 $2.95 $1.69 6,697,126.0 -25.54%
Apr, 2024 $6.65 $2.09 $4.56 130,942,096.0 +92.13%
Mar, 2024 $2.39 $2.03 $0.36 715,410.0 -5.26%
Feb, 2024 $2.69 $2.22 $0.47 603,373.0 -12.05%
Jan, 2024 $2.96 $2.57 $0.3879 743,208.0 -4.34%

Indonesia Energy Corp Ltd Stock (INDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.03 $2.42 $0.6075 1,108,129.0 -10.86%
Nov, 2023 $3.71 $2.82 $0.8901 1,149,455.0 -16.25%
Oct, 2023 $4.38 $3.35 $1.03 7,060,514.0 -1.89%
Sep, 2023 $4.13 $3.26 $0.87 2,084,323.0 +15.26%
Aug, 2023 $4.64 $3.12 $1.52 1,521,357.0 -28.51%
Jul, 2023 $4.66 $4.10 $0.56 1,307,591.0 +1.58%
Jun, 2023 $5.14 $4.17 $0.97 1,355,459.0 -5.15%
May, 2023 $5.00 $4.40 $0.60 1,281,903.0 -2.51%
Apr, 2023 $6.69 $4.52 $2.17 21,824,910.0 +0.21%
Mar, 2023 $5.74 $4.50 $1.24 1,788,813.0 -15.12%
Feb, 2023 $6.74 $5.50 $1.24 2,838,652.0 -6.18%
Jan, 2023 $6.93 $4.40 $2.53 4,184,197.0 +28.54%
oil_gas_ep TPL
$1,059.94
price up icon 0.95%
oil_gas_ep EXE
$122.53
price up icon 0.89%
oil_gas_ep WDS
$15.58
price down icon 3.71%
oil_gas_ep EQT
$60.34
price up icon 1.63%
$139.35
price down icon 1.28%
oil_gas_ep OXY
$42.48
price down icon 3.34%
Cap:     |  Volume (24h):