loading

Indonesia Energy Corp Ltd Stock (INDO) Price History

The historical daily chart and data for Indonesia Energy Corp Ltd stock (INDO), show that the latest closing stock price as of October 10, 2025, is $2.93.
  • Indonesia Energy Corp Ltd all-time high stock price is $86.99, occurred on March 07, 2022.
  • The lowest Indonesia Energy Corp Ltd stock price recorded was $0.00 on November 06, 2020. Since then, Indonesia Energy Corp Ltd's stock price has risen over to $2.93 now.
  • The 52-week high stock price for INDO is $7.95, representing a 171.33% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for INDO is $2.10, indicating a -28.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Indonesia Energy Corp Ltd (INDO) stock in the beginning of 2024 was $2.8462. The stock closed the year at $4.66, a gain of over 63.73% for the year.
The table below shows more information about INDO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $3.03 $2.92 $0.117 345,606.0 -3.62%
Oct 09, 2025 $3.09 $2.99 $0.10 224,249.0 +0.00%
Oct 08, 2025 $3.08 $2.99 $0.09 225,188.0 +0.33%
Oct 07, 2025 $3.03 $2.94 $0.0899 188,946.0 +0.66%
Oct 06, 2025 $3.06 $2.98 $0.08 237,393.0 -0.99%
Oct 03, 2025 $3.04 $2.96 $0.085 328,678.0 +4.11%
Oct 02, 2025 $3.04 $2.92 $0.115 303,800.0 -2.99%
Oct 01, 2025 $3.08 $2.97 $0.1065 246,884.0 +0.33%
Sep 30, 2025 $3.01 $2.89 $0.1155 465,090.0 +1.69%
Sep 29, 2025 $3.09 $2.95 $0.1358 613,154.0 -2.96%
Sep 26, 2025 $3.34 $3.01 $0.33 1,228,819.0 -2.25%
Sep 25, 2025 $3.18 $2.98 $0.1999 922,694.0 +4.36%
Sep 24, 2025 $3.10 $2.93 $0.17 745,936.0 +2.76%
Sep 23, 2025 $3.05 $2.88 $0.17 651,890.0 +1.05%
Sep 22, 2025 $2.88 $2.81 $0.0712 182,983.0 +0.70%
Sep 19, 2025 $2.93 $2.83 $0.10 338,321.0 -2.06%
Sep 18, 2025 $2.92 $2.86 $0.06 263,761.0 +0.00%
Sep 17, 2025 $3.03 $2.90 $0.13 306,928.0 -1.36%
Sep 16, 2025 $3.04 $2.95 $0.09 320,572.0 -1.34%
Sep 15, 2025 $2.99 $2.88 $0.11 220,913.0 +2.75%
Sep 12, 2025 $3.05 $2.91 $0.14 260,700.0 -3.00%
Sep 11, 2025 $3.03 $2.91 $0.12 267,783.0 +0.33%

Indonesia Energy Corp Ltd Stock (INDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Indonesia Energy Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indonesia Energy Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Indonesia Energy Corp Ltd Stock (INDO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.09 $2.92 $0.175 2,446,350.0 -2.33%
Sep, 2025 $3.34 $2.81 $0.53 9,579,159.0 -1.64%
Aug, 2025 $3.34 $2.68 $0.66 9,141,299.0 +7.02%
Jul, 2025 $3.30 $2.68 $0.62 15,764,768.0 -4.36%
Jun, 2025 $7.95 $2.44 $5.51 162,182,003.0 +18.73%
May, 2025 $2.67 $2.25 $0.42 4,422,030.0 +7.73%
Apr, 2025 $2.89 $2.10 $0.79 3,346,165.0 -15.88%
Mar, 2025 $3.04 $2.50 $0.5409 3,150,877.0 +2.59%
Feb, 2025 $3.04 $2.56 $0.4773 4,415,164.0 +0.75%
Jan, 2025 $3.75 $2.58 $1.17 22,280,492.0 -3.60%

Indonesia Energy Corp Ltd Stock (INDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.10 $2.60 $0.50 7,776,952.0 -8.31%
Nov, 2024 $4.55 $2.70 $1.85 13,099,436.0 -27.82%
Oct, 2024 $5.88 $2.34 $3.54 214,529,569.0 +75.95%
Sep, 2024 $3.19 $2.34 $0.85 8,921,003.0 -27.52%
Aug, 2024 $4.89 $2.24 $2.65 153,216,823.0 +39.74%
Jul, 2024 $2.82 $2.06 $0.7599 5,099,744.0 -14.91%
Jun, 2024 $3.13 $2.53 $0.60 1,565,076.0 -11.00%
May, 2024 $4.64 $2.95 $1.69 6,697,126.0 -25.54%
Apr, 2024 $6.65 $2.09 $4.56 130,942,096.0 +92.13%
Mar, 2024 $2.39 $2.03 $0.36 715,410.0 -5.26%
Feb, 2024 $2.69 $2.22 $0.47 603,373.0 -12.05%
Jan, 2024 $2.96 $2.57 $0.3879 743,208.0 -4.34%

Indonesia Energy Corp Ltd Stock (INDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.03 $2.42 $0.6075 1,108,129.0 -10.86%
Nov, 2023 $3.71 $2.82 $0.8901 1,149,455.0 -16.25%
Oct, 2023 $4.38 $3.35 $1.03 7,060,514.0 -1.89%
Sep, 2023 $4.13 $3.26 $0.87 2,084,323.0 +15.26%
Aug, 2023 $4.64 $3.12 $1.52 1,521,357.0 -28.51%
Jul, 2023 $4.66 $4.10 $0.56 1,307,591.0 +1.58%
Jun, 2023 $5.14 $4.17 $0.97 1,355,459.0 -5.15%
May, 2023 $5.00 $4.40 $0.60 1,281,903.0 -2.51%
Apr, 2023 $6.69 $4.52 $2.17 21,824,910.0 +0.21%
Mar, 2023 $5.74 $4.50 $1.24 1,788,813.0 -15.12%
Feb, 2023 $6.74 $5.50 $1.24 2,838,652.0 -6.18%
Jan, 2023 $6.93 $4.40 $2.53 4,184,197.0 +28.54%
oil_gas_ep TPL
$889.25
price down icon 2.26%
oil_gas_ep DVN
$32.50
price down icon 5.39%
oil_gas_ep EXE
$101.75
price down icon 3.99%
oil_gas_ep WDS
$14.28
price down icon 3.45%
oil_gas_ep EQT
$53.12
price down icon 3.28%
$139.82
price down icon 3.04%
Cap:     |  Volume (24h):