Get the Stockscreener App
2.80
1.08%
0.03
After Hours:
2.81
0.01
+0.36%
Indonesia Energy Corp Ltd Stock (INDO) Price History
The historical daily chart and data for Indonesia Energy Corp Ltd stock (INDO), show that the latest closing stock price as of July 28, 2025, is $2.80.
- Indonesia Energy Corp Ltd all-time high stock price is $86.99, occurred on March 07, 2022.
- The lowest Indonesia Energy Corp Ltd stock price recorded was $0.00 on November 06, 2020. Since then, Indonesia Energy Corp Ltd's stock price has risen over to $2.80 now.
- The 52-week high stock price for INDO is $7.95, representing a 183.93% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for INDO is $2.10, indicating a -25.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Indonesia Energy Corp Ltd (INDO) stock in the beginning of 2024 was $2.8462. The stock closed the year at $4.66, a gain of over 63.73% for the year.
The table below shows more information about INDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $2.85 | $2.77 | $0.08 | 418,269.0 | +1.08% |
| Jul 25, 2025 | $2.80 | $2.74 | $0.0591 | 198,384.0 | -0.72% |
| Jul 24, 2025 | $2.85 | $2.78 | $0.07 | 294,208.0 | +0.72% |
| Jul 23, 2025 | $2.81 | $2.77 | $0.0397 | 78,767.0 | +0.73% |
| Jul 22, 2025 | $2.80 | $2.68 | $0.1192 | 410,838.0 | +0.73% |
| Jul 21, 2025 | $2.90 | $2.73 | $0.17 | 514,885.0 | -4.21% |
| Jul 18, 2025 | $3.00 | $2.80 | $0.20 | 524,896.0 | -0.70% |
| Jul 17, 2025 | $2.92 | $2.75 | $0.17 | 545,290.0 | -0.69% |
| Jul 16, 2025 | $2.90 | $2.76 | $0.14 | 566,289.0 | +2.48% |
| Jul 15, 2025 | $2.90 | $2.82 | $0.08 | 523,842.0 | -2.42% |
| Jul 14, 2025 | $3.04 | $2.89 | $0.15 | 585,453.0 | -3.34% |
| Jul 11, 2025 | $3.07 | $2.94 | $0.13 | 696,806.0 | -0.33% |
| Jul 10, 2025 | $3.00 | $2.80 | $0.20 | 623,610.0 | +3.45% |
| Jul 09, 2025 | $3.00 | $2.88 | $0.125 | 996,489.0 | -2.68% |
| Jul 08, 2025 | $3.03 | $2.86 | $0.17 | 882,038.0 | +2.41% |
| Jul 07, 2025 | $3.08 | $2.85 | $0.225 | 1,285,041.0 | -7.91% |
| Jul 03, 2025 | $3.25 | $3.12 | $0.13 | 487,429.0 | -2.77% |
| Jul 02, 2025 | $3.30 | $2.98 | $0.3178 | 1,219,364.0 | +6.21% |
| Jul 01, 2025 | $3.22 | $2.93 | $0.29 | 1,212,424.0 | +2.68% |
Indonesia Energy Corp Ltd Stock (INDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indonesia Energy Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indonesia Energy Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indonesia Energy Corp Ltd Stock (INDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.30 | $2.68 | $0.62 | 12,482,591.0 | -6.04% |
| Jun, 2025 | $7.95 | $2.44 | $5.51 | 162,182,003.0 | +18.73% |
| May, 2025 | $2.67 | $2.25 | $0.42 | 4,422,030.0 | +7.73% |
| Apr, 2025 | $2.89 | $2.10 | $0.79 | 3,346,165.0 | -15.88% |
| Mar, 2025 | $3.04 | $2.50 | $0.5409 | 3,150,877.0 | +2.59% |
| Feb, 2025 | $3.04 | $2.56 | $0.4773 | 4,415,164.0 | +0.75% |
| Jan, 2025 | $3.75 | $2.58 | $1.17 | 22,280,492.0 | -3.60% |
Indonesia Energy Corp Ltd Stock (INDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.10 | $2.60 | $0.50 | 7,776,952.0 | -8.31% |
| Nov, 2024 | $4.55 | $2.70 | $1.85 | 13,099,436.0 | -27.82% |
| Oct, 2024 | $5.88 | $2.34 | $3.54 | 214,529,569.0 | +75.95% |
| Sep, 2024 | $3.19 | $2.34 | $0.85 | 8,921,003.0 | -27.52% |
| Aug, 2024 | $4.89 | $2.24 | $2.65 | 153,216,823.0 | +39.74% |
| Jul, 2024 | $2.82 | $2.06 | $0.7599 | 5,099,744.0 | -14.91% |
| Jun, 2024 | $3.13 | $2.53 | $0.60 | 1,565,076.0 | -11.00% |
| May, 2024 | $4.64 | $2.95 | $1.69 | 6,697,126.0 | -25.54% |
| Apr, 2024 | $6.65 | $2.09 | $4.56 | 130,942,096.0 | +92.13% |
| Mar, 2024 | $2.39 | $2.03 | $0.36 | 715,410.0 | -5.26% |
| Feb, 2024 | $2.69 | $2.22 | $0.47 | 603,373.0 | -12.05% |
| Jan, 2024 | $2.96 | $2.57 | $0.3879 | 743,208.0 | -4.34% |
Indonesia Energy Corp Ltd Stock (INDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.03 | $2.42 | $0.6075 | 1,108,129.0 | -10.86% |
| Nov, 2023 | $3.71 | $2.82 | $0.8901 | 1,149,455.0 | -16.25% |
| Oct, 2023 | $4.38 | $3.35 | $1.03 | 7,060,514.0 | -1.89% |
| Sep, 2023 | $4.13 | $3.26 | $0.87 | 2,084,323.0 | +15.26% |
| Aug, 2023 | $4.64 | $3.12 | $1.52 | 1,521,357.0 | -28.51% |
| Jul, 2023 | $4.66 | $4.10 | $0.56 | 1,307,591.0 | +1.58% |
| Jun, 2023 | $5.14 | $4.17 | $0.97 | 1,355,459.0 | -5.15% |
| May, 2023 | $5.00 | $4.40 | $0.60 | 1,281,903.0 | -2.51% |
| Apr, 2023 | $6.69 | $4.52 | $2.17 | 21,824,910.0 | +0.21% |
| Mar, 2023 | $5.74 | $4.50 | $1.24 | 1,788,813.0 | -15.12% |
| Feb, 2023 | $6.74 | $5.50 | $1.24 | 2,838,652.0 | -6.18% |
| Jan, 2023 | $6.93 | $4.40 | $2.53 | 4,184,197.0 | +28.54% |
3.49%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):