Get the Stockscreener App
40.86
1.18%
0.11
After Hours:
40.86
Wisdomtree India Hedged Equity Fund Stock (INDH) Price History
The historical daily chart and data for Wisdomtree India Hedged Equity Fund stock (INDH), show that the latest closing stock price as of January 30, 2025, is $40.86.
- Wisdomtree India Hedged Equity Fund all-time high stock price is $45.82, occurred on September 26, 2024.
- The lowest Wisdomtree India Hedged Equity Fund stock price recorded was $39.25 on June 04, 2024. Since then, Wisdomtree India Hedged Equity Fund's stock price has risen over 4.10% to $40.86 now.
- The 52-week high stock price for INDH is $45.82, representing a 12.14% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for INDH is $39.25, indicating a -3.94% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about INDH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $41.23 | $40.86 | $0.37 | 1,815.0 | +0.27% |
| Jan 29, 2025 | $40.91 | $40.75 | $0.16 | 1,095.0 | +0.60% |
| Jan 28, 2025 | $40.51 | $40.35 | $0.155 | 1,269.0 | -0.01% |
| Jan 27, 2025 | $40.56 | $40.33 | $0.235 | 6,548.0 | -0.54% |
| Jan 24, 2025 | $40.91 | $40.70 | $0.205 | 12,871.0 | -0.85% |
| Jan 23, 2025 | $41.09 | $40.80 | $0.29 | 1,631.0 | +1.21% |
| Jan 22, 2025 | $40.83 | $40.59 | $0.24 | 272.0 | -0.50% |
| Jan 21, 2025 | $40.80 | $40.71 | $0.085 | 538.0 | -0.65% |
| Jan 17, 2025 | $41.22 | $41.05 | $0.17 | 2,024.0 | -0.22% |
| Jan 16, 2025 | $41.15 | $40.90 | $0.25 | 469.0 | -0.11% |
| Jan 15, 2025 | $41.20 | $41.20 | $0.00 | 185.0 | +0.99% |
| Jan 14, 2025 | $40.79 | $40.79 | $0.00 | 143.0 | -0.39% |
| Jan 13, 2025 | $40.95 | $40.77 | $0.175 | 330.0 | +0.05% |
| Jan 10, 2025 | $41.16 | $40.93 | $0.23 | 2,797.0 | -1.64% |
| Jan 08, 2025 | $41.64 | $41.61 | $0.0268 | 380.0 | -0.06% |
| Jan 07, 2025 | $41.71 | $41.64 | $0.07 | 893.0 | +0.08% |
| Jan 06, 2025 | $41.82 | $41.61 | $0.2136 | 604.0 | -1.65% |
| Jan 03, 2025 | $42.30 | $42.30 | $0.00 | 42.00 | -0.09% |
| Jan 02, 2025 | $42.43 | $42.34 | $0.0884 | 360.0 | +1.33% |
| Dec 31, 2024 | $41.78 | $41.76 | $0.025 | 765.0 | +0.38% |
Wisdomtree India Hedged Equity Fund Stock (INDH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree India Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree India Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree India Hedged Equity Fund Stock (INDH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.43 | $40.33 | $2.10 | 36,081.0 | -2.21% |
Wisdomtree India Hedged Equity Fund Stock (INDH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $41.45 | $2.41 | 32,874.0 | -3.33% |
| Nov, 2024 | $43.24 | $41.22 | $2.02 | 1,292,475.0 | +1.06% |
| Oct, 2024 | $45.19 | $42.39 | $2.80 | 63,059.0 | -5.31% |
| Sep, 2024 | $45.82 | $43.41 | $2.41 | 55,512.0 | +1.39% |
| Aug, 2024 | $44.41 | $42.68 | $1.73 | 65,939.0 | +0.19% |
| Jul, 2024 | $44.42 | $43.09 | $1.33 | 104,163.0 | +3.24% |
| Jun, 2024 | $43.15 | $39.25 | $3.90 | 223,426.0 | +5.77% |
| May, 2024 | $41.60 | $40.08 | $1.52 | 981,284.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):