Get the Stockscreener App
41.84
1.23%
0.51
Wisdomtree India Hedged Equity Fund Stock (INDH) Price History
The historical daily chart and data for Wisdomtree India Hedged Equity Fund stock (INDH), show that the latest closing stock price as of April 21, 2025, is $41.84.
- Wisdomtree India Hedged Equity Fund all-time high stock price is $45.82, occurred on September 26, 2024.
- The lowest Wisdomtree India Hedged Equity Fund stock price recorded was $38.76 on March 03, 2025. Since then, Wisdomtree India Hedged Equity Fund's stock price has risen over 7.95% to $41.84 now.
- The 52-week high stock price for INDH is $45.82, representing a 9.51% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for INDH is $38.76, indicating a -7.36% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about INDH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $41.99 | $41.75 | $0.2439 | 1,211.0 | +1.23% |
| Apr 17, 2025 | $41.33 | $41.33 | $0.00 | 190.0 | +1.60% |
| Apr 16, 2025 | $40.85 | $40.68 | $0.17 | 235.0 | +0.20% |
| Apr 15, 2025 | $40.95 | $40.60 | $0.3496 | 543.0 | -0.68% |
| Apr 14, 2025 | $41.10 | $40.88 | $0.2203 | 933.0 | +1.11% |
| Apr 11, 2025 | $40.43 | $40.43 | $0.00 | 242.0 | -0.61% |
| Apr 10, 2025 | $40.68 | $40.28 | $0.3997 | 482.0 | -1.27% |
| Apr 09, 2025 | $41.76 | $39.51 | $2.25 | 1,142.0 | +4.09% |
| Apr 08, 2025 | $40.09 | $39.59 | $0.5034 | 152.0 | +0.33% |
| Apr 07, 2025 | $39.46 | $39.33 | $0.1277 | 401.0 | +1.17% |
| Apr 04, 2025 | $39.37 | $39.00 | $0.37 | 2,296.0 | -3.94% |
| Apr 03, 2025 | $40.60 | $40.55 | $0.0491 | 1,273.0 | -1.15% |
| Apr 02, 2025 | $41.07 | $41.07 | $0.00 | 186.0 | +0.59% |
| Apr 01, 2025 | $40.83 | $40.83 | $0.00 | 31.00 | -0.05% |
| Mar 31, 2025 | $40.85 | $40.85 | $0.00 | 27.00 | -0.37% |
| Mar 28, 2025 | $41.21 | $40.91 | $0.305 | 1,753.0 | -0.56% |
| Mar 27, 2025 | $41.23 | $41.23 | $0.0011 | 174.0 | +0.41% |
| Mar 26, 2025 | $41.06 | $41.06 | $0.00 | 220.0 | -1.14% |
| Mar 25, 2025 | $41.63 | $41.36 | $0.27 | 821.0 | +0.03% |
Wisdomtree India Hedged Equity Fund Stock (INDH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree India Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree India Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree India Hedged Equity Fund Stock (INDH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.99 | $39.00 | $2.99 | 10,528.0 | +2.42% |
| Mar, 2025 | $41.68 | $38.76 | $2.92 | 16,885.0 | +3.89% |
| Feb, 2025 | $41.70 | $38.89 | $2.81 | 27,245.0 | -4.68% |
| Jan, 2025 | $42.43 | $40.33 | $2.10 | 34,294.0 | -1.28% |
Wisdomtree India Hedged Equity Fund Stock (INDH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $41.45 | $2.41 | 32,874.0 | -3.33% |
| Nov, 2024 | $43.24 | $41.22 | $2.02 | 1,292,475.0 | +1.06% |
| Oct, 2024 | $45.19 | $42.39 | $2.80 | 63,059.0 | -5.31% |
| Sep, 2024 | $45.82 | $43.41 | $2.41 | 55,512.0 | +1.39% |
| Aug, 2024 | $44.41 | $42.68 | $1.73 | 65,939.0 | +0.19% |
| Jul, 2024 | $44.42 | $43.09 | $1.33 | 104,163.0 | +3.24% |
| Jun, 2024 | $43.15 | $39.25 | $3.90 | 223,426.0 | +5.77% |
| May, 2024 | $41.60 | $40.08 | $1.52 | 981,284.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):