loading

Range India Financials Etf Stock (INDF) Price History

The historical daily chart and data for Range India Financials Etf stock (INDF), show that the latest closing stock price as of December 24, 2024, is $37.75.
  • Range India Financials Etf all-time high stock price is $41.73, occurred on September 26, 2024.
  • The lowest Range India Financials Etf stock price recorded was $33.67 on October 26, 2023. Since then, Range India Financials Etf's stock price has risen over 12.14% to $37.75 now.
  • The 52-week high stock price for INDF is $41.73, representing a 10.53% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INDF is $33.68, indicating a -10.79% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about INDF historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $37.75 $37.55 $0.20 889.0 -0.49%
Dec 23, 2024 $37.75 $37.52 $0.225 685.0 -0.10%
Dec 20, 2024 $37.94 $37.60 $0.3447 773.0 -0.30%
Dec 19, 2024 $38.00 $37.89 $0.1138 936.0 +0.17%
Dec 18, 2024 $38.30 $37.74 $0.564 1,110.0 -2.55%
Dec 17, 2024 $38.81 $38.71 $0.1034 1,191.0 -1.24%
Dec 16, 2024 $39.40 $39.30 $0.0984 1,170.0 -0.21%
Dec 13, 2024 $39.47 $39.38 $0.0871 549.0 +0.32%
Dec 12, 2024 $39.26 $39.26 $0.00 102.0 -0.41%
Dec 11, 2024 $39.64 $39.42 $0.2204 403.0 -0.31%
Dec 10, 2024 $39.54 $39.54 $0.00 178.0 +0.04%
Dec 09, 2024 $39.59 $39.34 $0.245 2,925.0 +0.37%
Dec 06, 2024 $39.54 $39.30 $0.2399 983.0 -0.32%
Dec 05, 2024 $39.68 $39.30 $0.3799 1,044.0 +0.89%
Dec 04, 2024 $39.20 $39.03 $0.1668 959.0 +1.01%
Dec 03, 2024 $38.77 $38.59 $0.1762 948.0 +0.69%
Dec 02, 2024 $39.55 $38.42 $1.13 2,030.0 -0.87%
Nov 29, 2024 $38.84 $38.39 $0.4488 996.0 -0.10%
Nov 27, 2024 $38.88 $38.67 $0.2073 2,556.0 +0.06%
Nov 26, 2024 $38.91 $38.57 $0.3399 3,176.0 -0.27%

Range India Financials Etf Stock (INDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range India Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range India Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range India Financials Etf Stock (INDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.68 $37.52 $2.16 16,875.0 -3.32%
Nov, 2024 $39.34 $35.83 $3.51 32,923.0 -0.04%
Oct, 2024 $40.49 $38.38 $2.11 25,773.0 -3.93%
Sep, 2024 $41.73 $39.08 $2.65 28,143.0 +2.10%
Aug, 2024 $39.69 $37.54 $2.15 50,058.0 -0.15%
Jul, 2024 $40.00 $38.22 $1.78 72,698.0 +2.51%
Jun, 2024 $39.35 $34.00 $5.35 126,090.0 +6.83%
May, 2024 $37.00 $35.23 $1.77 38,600.0 -0.57%
Apr, 2024 $36.58 $34.69 $1.89 45,322.0 +3.24%
Mar, 2024 $35.99 $34.25 $1.74 28,311.0 +1.82%
Feb, 2024 $35.30 $33.91 $1.40 72,119.0 +0.14%
Jan, 2024 $35.74 $33.68 $2.06 133,681.0 -1.09%

Range India Financials Etf Stock (INDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.90 $34.76 $4.14 41,761.0 -3.53%
Nov, 2023 $36.27 $34.32 $1.95 15,740.0 +5.83%
Oct, 2023 $35.60 $33.67 $1.93 13,792.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Cap:     |  Volume (24h):