39.34
price up icon2.35%   0.9024
after-market After Hours: 39.26 -0.0789 -0.20%
loading

Range India Financials Etf Stock (INDF) Price History

The historical daily chart and data for Range India Financials Etf stock (INDF), show that the latest closing stock price as of November 05, 2024, is $39.34.
  • Range India Financials Etf all-time high stock price is $41.73, occurred on September 26, 2024.
  • The lowest Range India Financials Etf stock price recorded was $33.67 on October 26, 2023. Since then, Range India Financials Etf's stock price has risen over 16.85% to $39.34 now.
  • The 52-week high stock price for INDF is $41.73, representing a 6.08% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INDF is $33.68, indicating a -14.38% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about INDF historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $39.34 $39.26 $0.0839 846.0 +2.35%
Nov 04, 2024 $38.75 $38.28 $0.47 954.0 -1.43%
Nov 01, 2024 $38.99 $38.87 $0.1239 575.0 +0.36%
Oct 31, 2024 $38.86 $38.85 $0.007 392.0 -0.66%
Oct 30, 2024 $39.16 $39.11 $0.0499 914.0 -1.52%
Oct 29, 2024 $39.87 $39.71 $0.1553 522.0 +1.61%
Oct 28, 2024 $39.09 $39.09 $0.00 260.0 +1.15%
Oct 25, 2024 $38.88 $38.51 $0.37 1,015.0 -1.15%
Oct 24, 2024 $39.26 $39.05 $0.212 698.0 +0.43%
Oct 23, 2024 $38.98 $38.91 $0.0669 558.0 -0.48%
Oct 22, 2024 $39.19 $38.81 $0.3758 1,686.0 -0.87%
Oct 21, 2024 $39.45 $39.22 $0.2329 951.0 +0.05%
Oct 18, 2024 $39.78 $39.40 $0.38 1,682.0 +1.75%
Oct 17, 2024 $38.90 $38.74 $0.155 1,034.0 -2.23%
Oct 16, 2024 $39.68 $39.49 $0.19 703.0 +0.56%
Oct 15, 2024 $39.50 $39.42 $0.084 335.0 -0.48%
Oct 14, 2024 $39.60 $39.38 $0.2242 940.0 +0.97%
Oct 11, 2024 $39.35 $39.22 $0.1278 793.0 -0.38%
Oct 10, 2024 $39.37 $39.13 $0.2427 2,309.0 +0.08%
Oct 09, 2024 $39.34 $39.34 $0.00 401.0 +0.64%
Oct 08, 2024 $39.10 $38.76 $0.3399 1,183.0 +1.84%

Range India Financials Etf Stock (INDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range India Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range India Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range India Financials Etf Stock (INDF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $39.34 $38.28 $1.06 3,221.0 +1.25%
Oct, 2024 $40.49 $38.38 $2.11 25,773.0 -3.93%
Sep, 2024 $41.73 $39.08 $2.65 28,143.0 +2.10%
Aug, 2024 $39.69 $37.54 $2.15 50,058.0 -0.15%
Jul, 2024 $40.00 $38.22 $1.78 72,698.0 +2.51%
Jun, 2024 $39.35 $34.00 $5.35 126,090.0 +6.83%
May, 2024 $37.00 $35.23 $1.77 38,600.0 -0.57%
Apr, 2024 $36.58 $34.69 $1.89 45,322.0 +3.24%
Mar, 2024 $35.99 $34.25 $1.74 28,311.0 +1.82%
Feb, 2024 $35.30 $33.91 $1.40 72,119.0 +0.14%
Jan, 2024 $35.74 $33.68 $2.06 133,681.0 -1.09%

Range India Financials Etf Stock (INDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.90 $34.76 $4.14 41,761.0 -3.53%
Nov, 2023 $36.27 $34.32 $1.95 15,740.0 +5.83%
Oct, 2023 $35.60 $33.67 $1.93 13,792.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):