54.80
price down icon0.96%   -0.53
pre-market  Pre-market:  54.03   -0.77   -1.41%
loading

iShares MSCI India ETF Stock (INDA) Price History

The historical daily chart and data for iShares MSCI India ETF stock (INDA), show that the latest closing stock price as of June 12, 2025, is $54.80.
  • iShares MSCI India ETF all-time high stock price is $59.49, occurred on September 26, 2024.
  • The lowest iShares MSCI India ETF stock price recorded was $20.48 on March 23, 2020. Since then, iShares MSCI India ETF's stock price has risen over 167.51% to $54.80 now.
  • The 52-week high stock price for INDA is $59.49, representing a 8.56% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INDA is $47.65, indicating a -13.05% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of iShares MSCI India ETF (INDA) stock in the beginning of 2024 was $46.59. The stock closed the year at $41.74, a loss of over -10.41% for the year.
The table below shows more information about INDA historical price data:
Date High Low High - Low Volume % Change
Jun 12, 2025 $54.83 $54.67 $0.1599 4,878,942.0 -0.96%
Jun 11, 2025 $55.43 $55.26 $0.17 4,046,600.0 +0.13%
Jun 10, 2025 $55.30 $55.16 $0.1434 6,389,022.0 +0.04%
Jun 09, 2025 $55.32 $55.05 $0.27 9,422,432.0 +0.60%
Jun 06, 2025 $54.94 $54.81 $0.13 5,713,869.0 +1.35%
Jun 05, 2025 $54.33 $54.14 $0.19 3,762,512.0 +0.48%
Jun 04, 2025 $54.05 $53.91 $0.135 5,173,654.0 -0.07%
Jun 03, 2025 $54.13 $53.88 $0.25 5,409,168.0 -1.06%
Jun 02, 2025 $54.55 $54.27 $0.29 5,663,388.0 +0.42%
May 30, 2025 $54.41 $54.09 $0.32 10,604,912.0 -0.51%
May 29, 2025 $54.65 $54.40 $0.255 8,193,421.0 +0.56%
May 28, 2025 $54.33 $54.17 $0.1505 5,565,061.0 -0.45%
May 27, 2025 $54.56 $54.38 $0.175 3,997,543.0 -0.09%
May 23, 2025 $54.62 $54.20 $0.42 7,152,204.0 +1.47%
May 22, 2025 $53.86 $53.65 $0.2065 4,063,315.0 -0.44%
May 21, 2025 $54.33 $54.00 $0.33 5,426,356.0 -0.07%
May 20, 2025 $54.18 $54.01 $0.175 5,661,454.0 -1.30%
May 19, 2025 $54.81 $54.50 $0.3099 4,606,880.0 +0.22%
May 16, 2025 $54.70 $54.45 $0.2452 6,702,315.0 -0.20%
May 15, 2025 $54.78 $54.51 $0.27 7,490,753.0 +1.48%
May 14, 2025 $54.05 $53.84 $0.205 11,183,351.0 -0.07%

iShares MSCI India ETF Stock (INDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI India ETF Stock (INDA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $55.43 $53.88 $1.55 55,338,529.0 +0.90%
May, 2025 $54.81 $51.25 $3.56 161,508,019.0 +1.38%
Apr, 2025 $53.78 $48.55 $5.23 204,097,675.0 +4.06%
Mar, 2025 $52.15 $47.70 $4.45 135,811,813.0 +7.03%
Feb, 2025 $51.50 $47.65 $3.85 113,380,105.0 -5.67%
Jan, 2025 $53.68 $49.91 $3.77 103,453,234.0 -3.13%

iShares MSCI India ETF Stock (INDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.85 $52.53 $3.32 90,765,258.0 -3.89%
Nov, 2024 $55.28 $52.89 $2.39 108,249,423.0 -0.07%
Oct, 2024 $58.67 $54.68 $3.99 118,995,505.0 -6.34%
Sep, 2024 $59.49 $56.48 $3.02 88,170,547.0 +1.40%
Aug, 2024 $57.75 $54.23 $3.52 89,510,730.0 +0.52%
Jul, 2024 $57.50 $55.44 $2.06 94,294,392.0 +2.94%
Jun, 2024 $55.92 $50.84 $5.08 118,976,404.0 +5.23%
May, 2024 $54.15 $51.24 $2.91 100,235,332.0 +1.26%
Apr, 2024 $52.58 $50.82 $1.76 107,126,152.0 +1.47%
Mar, 2024 $52.45 $50.01 $2.44 92,046,848.0 +0.84%
Feb, 2024 $51.83 $49.82 $2.01 92,606,126.0 +2.55%
Jan, 2024 $50.20 $48.45 $1.75 79,361,935.0 +2.21%

iShares MSCI India ETF Stock (INDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.10 $46.04 $3.06 73,334,065.0 +6.06%
Nov, 2023 $46.03 $43.11 $2.92 57,151,047.0 +6.43%
Oct, 2023 $44.87 $42.67 $2.20 63,757,492.0 -2.22%
Sep, 2023 $45.46 $44.10 $1.36 59,437,384.0 +0.57%
Aug, 2023 $44.63 $43.13 $1.50 60,457,694.0 -1.76%
Jul, 2023 $44.78 $43.44 $1.34 48,861,540.0 +2.43%
Jun, 2023 $43.81 $41.76 $2.05 45,894,776.0 +4.80%
May, 2023 $42.09 $40.74 $1.34 43,939,384.0 +1.41%
Apr, 2023 $41.12 $39.30 $1.83 26,758,341.0 +4.47%
Mar, 2023 $40.35 $37.77 $2.59 61,300,430.0 +1.44%
Feb, 2023 $40.68 $38.78 $1.90 60,375,958.0 -5.34%
Jan, 2023 $42.85 $40.71 $2.14 52,023,654.0 -1.80%
exchange_traded_fund VTV
$174.75
price up icon 0.59%
exchange_traded_fund VUG
$424.14
price up icon 0.20%
exchange_traded_fund IJH
$61.20
price up icon 0.11%
exchange_traded_fund EFA
$90.39
price up icon 0.77%
exchange_traded_fund IWF
$410.77
price up icon 0.39%
exchange_traded_fund QQQ
$533.66
price up icon 0.23%
Cap:     |  Volume (24h):