Get the Stockscreener App
1.32
0.76%
0.01
Incitec Pivot ADR Stock (INCZY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Incitec Pivot ADR Stock (INCZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incitec Pivot ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incitec Pivot ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incitec Pivot ADR Stock (INCZY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Incitec Pivot ADR Stock (INCZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.88 | $1.31 | $0.57 | 166,473.0 | -16.03% |
| Mar, 2025 | $1.97 | $1.52 | $0.45 | 312,808.0 | -6.02% |
| Feb, 2025 | $2.15 | $1.65 | $0.50 | 138,251.0 | -16.16% |
| Jan, 2025 | $2.21 | $1.80 | $0.41 | 318,690.0 | +0.25% |
Incitec Pivot ADR Stock (INCZY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.85 | $0.32 | 98,976.0 | -1.25% |
| Nov, 2024 | $2.19 | $1.88 | $0.315 | 127,851.0 | -1.48% |
| Oct, 2024 | $2.26 | $1.86 | $0.399 | 151,806.0 | -6.02% |
| Sep, 2024 | $2.30 | $1.89 | $0.409 | 116,111.0 | -1.82% |
| Aug, 2024 | $2.27 | $1.76 | $0.51 | 240,066.0 | +14.58% |
| Jul, 2024 | $2.05 | $1.81 | $0.2405 | 201,580.0 | -5.42% |
| Jun, 2024 | $2.10 | $1.77 | $0.33 | 245,721.0 | -2.00% |
| May, 2024 | $2.10 | $1.74 | $0.36 | 225,540.0 | +17.70% |
| Apr, 2024 | $2.00 | $1.61 | $0.389 | 235,585.0 | -7.15% |
| Mar, 2024 | $2.00 | $1.58 | $0.42 | 314,306.0 | -4.27% |
| Feb, 2024 | $1.98 | $1.53 | $0.45 | 545,718.0 | +1.02% |
| Jan, 2024 | $2.00 | $1.70 | $0.30 | 168,709.0 | +10.11% |
7.62%
0.27%
Cap:
|
Volume (24h):