Get the Stockscreener App
0.000001
0.00%
+0.00
InCapta Inc Stock (INCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0001 | $0.00 | $0.00 | 7,392,990.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 855,555.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 300.0 | -98.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 3,936,697.0 | +4,900% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 123,490.0 | -99.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 3,099,998.0 | +9,900% |
| Apr 15, 2024 | $0.00 | $0.00 | $0.00 | 50,126.0 | -99.00% |
| Apr 12, 2024 | $0.0001 | $0.00 | $0.00 | 1,996.0 | +9,900% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 2,483,893.0 | -99.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 1,810,099.0 | +9,900% |
| Apr 09, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 2,612,490.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 451,490.0 | +0.00% |
| Apr 04, 2024 | $0.0001 | $0.00 | $0.00 | 398,708.0 | +0.00% |
| Apr 03, 2024 | $0.0001 | $0.00 | $0.00 | 970,000.0 | -99.00% |
| Apr 02, 2024 | $0.0001 | $0.00 | $0.00 | 2,601,490.0 | +9,900% |
InCapta Inc Stock (INCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InCapta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InCapta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
InCapta Inc Stock (INCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 28,166,770.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 34,168,631.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 125,454,419.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 41,394,977.0 | -99.00% |
InCapta Inc Stock (INCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 79,932,429.0 | +9,900% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 67,012,167.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 57,602,021.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 47,104,281.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 36,717,760.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 47,602,915.0 | -98.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 210,910,948.0 | +4,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 43,089,025.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 83,316,392.0 | -99.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 177,564,268.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 310,728,103.0 | -50.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 758,949,068.0 | +100.00% |
InCapta Inc Stock (INCT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 160,943,322.0 | +0.00% |
| Nov, 2022 | $0.0002 | $0.00 | $0.000199 | 433,030,799.0 | +9,900% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000199 | 409,724,588.0 | -99.00% |
| Sep, 2022 | $0.0002 | $0.00 | $0.000199 | 422,925,839.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 471,147,348.0 | -50.00% |
| Jul, 2022 | $0.0002 | $0.00 | $0.000199 | 218,639,939.0 | +42.86% |
| May, 2022 | $0.0002 | $0.00 | $0.000199 | 619,317,877.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):