Get the Stockscreener App
0.0001
100.00%
-2.4999
InCapta Inc Stock (INCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
InCapta Inc Stock (INCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InCapta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InCapta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
InCapta Inc Stock (INCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
InCapta Inc Stock (INCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $5.00 | $0.05 | $4.95 | 3,389.8 | +0.00% |
| Jul, 2024 | $5.00 | $0.05 | $4.95 | 42,975.4 | +9,900% |
| Jun, 2024 | $5.00 | $0.05 | $4.95 | 817.0 | +0.00% |
| May, 2024 | $5.00 | $0.05 | $4.95 | 1,410.8 | -99.00% |
| Apr, 2024 | $5.00 | $0.05 | $4.95 | 3,727.9 | +9,900% |
| Mar, 2024 | $5.00 | $0.05 | $4.95 | 683.4 | +0.00% |
| Feb, 2024 | $5.00 | $0.05 | $4.95 | 2,509.1 | +0.00% |
| Jan, 2024 | $5.00 | $0.05 | $4.95 | 827.9 | +49,900% |
0.27%
0.34%
Cap:
|
Volume (24h):