Get the Stockscreener App
0.0001
100.00%
-2.4999
InCapta Inc Stock (INCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
InCapta Inc Stock (INCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InCapta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InCapta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
InCapta Inc Stock (INCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
InCapta Inc Stock (INCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $5.00 | $0.05 | $4.95 | 3,389.8 | +0.00% |
| Jul, 2024 | $5.00 | $0.05 | $4.95 | 42,975.4 | +9,900% |
| Jun, 2024 | $5.00 | $0.05 | $4.95 | 817.0 | +0.00% |
| May, 2024 | $5.00 | $0.05 | $4.95 | 1,410.8 | -99.00% |
| Apr, 2024 | $5.00 | $0.05 | $4.95 | 3,727.9 | +9,900% |
| Mar, 2024 | $5.00 | $0.05 | $4.95 | 683.4 | +0.00% |
| Feb, 2024 | $5.00 | $0.05 | $4.95 | 2,509.1 | +0.00% |
| Jan, 2024 | $5.00 | $0.05 | $4.95 | 827.9 | +49,900% |
InCapta Inc Stock (INCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 79,932,429.0 | +9,900% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 67,012,167.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 57,602,021.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 47,104,281.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 36,717,760.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 47,602,915.0 | -98.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 210,910,948.0 | +4,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 43,089,025.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 83,316,392.0 | -99.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 177,564,268.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 310,728,103.0 | -50.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 758,949,068.0 | +100.00% |
0.46%
Cap:
|
Volume (24h):