Get the Stockscreener App
1.44
1.37%
-0.02
After Hours:
1.44
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of September 25, 2025, is $1.44.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.99 on November 02, 2023. Since then, Intercure Ltd's stock price has risen over 45.45% to $1.44 now.
- The 52-week high stock price for INCR is $2.01, representing a 39.58% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for INCR is $1.17, indicating a -18.75% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2024 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $1.49 | $1.42 | $0.07 | 29,689.0 | -1.37% |
| Sep 24, 2025 | $1.47 | $1.43 | $0.0372 | 80,275.0 | +0.69% |
| Sep 23, 2025 | $1.49 | $1.45 | $0.0399 | 34,901.0 | -2.03% |
| Sep 22, 2025 | $1.51 | $1.46 | $0.0499 | 104,029.0 | +1.37% |
| Sep 19, 2025 | $1.55 | $1.45 | $0.10 | 178,839.0 | -2.05% |
| Sep 18, 2025 | $1.54 | $1.48 | $0.0558 | 20,121.0 | -2.58% |
| Sep 17, 2025 | $1.54 | $1.51 | $0.03 | 15,631.0 | -2.55% |
| Sep 16, 2025 | $1.59 | $1.50 | $0.09 | 8,123.0 | +2.46% |
| Sep 15, 2025 | $1.55 | $1.51 | $0.0385 | 6,965.0 | -2.40% |
| Sep 12, 2025 | $1.57 | $1.55 | $0.0199 | 5,997.0 | +1.29% |
| Sep 11, 2025 | $1.60 | $1.55 | $0.05 | 16,283.0 | -2.21% |
| Sep 10, 2025 | $1.63 | $1.57 | $0.06 | 14,020.0 | -0.94% |
| Sep 09, 2025 | $1.61 | $1.58 | $0.0301 | 13,980.0 | -1.54% |
| Sep 08, 2025 | $1.63 | $1.55 | $0.0765 | 49,995.0 | +2.85% |
| Sep 05, 2025 | $1.59 | $1.58 | $0.01 | 1,150.0 | +0.27% |
| Sep 04, 2025 | $1.65 | $1.57 | $0.08 | 14,745.0 | -2.15% |
| Sep 03, 2025 | $1.63 | $1.61 | $0.0196 | 1,196.0 | -1.20% |
| Sep 02, 2025 | $1.63 | $1.55 | $0.0793 | 9,253.0 | +3.16% |
| Aug 29, 2025 | $1.64 | $1.58 | $0.0601 | 5,450.0 | -2.34% |
| Aug 28, 2025 | $1.63 | $1.58 | $0.0479 | 36,646.0 | -0.75% |
| Aug 27, 2025 | $1.65 | $1.63 | $0.018 | 6,142.0 | -2.40% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.65 | $1.42 | $0.23 | 634,881.0 | -8.86% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
Intercure Ltd Stock (INCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.36 | $1.18 | $0.1805 | 808,798.0 | +4.86% |
| Nov, 2023 | $1.39 | $0.99 | $0.40 | 1,312,502.0 | +21.78% |
| Oct, 2023 | $1.65 | $0.9974 | $0.6526 | 727,813.0 | -35.67% |
| Sep, 2023 | $1.77 | $1.53 | $0.24 | 859,805.0 | -2.48% |
| Aug, 2023 | $1.74 | $1.39 | $0.35 | 1,086,985.0 | +1.26% |
| Jul, 2023 | $1.86 | $1.50 | $0.36 | 1,068,734.0 | -6.47% |
| Jun, 2023 | $2.22 | $1.68 | $0.54 | 600,260.0 | -12.37% |
| May, 2023 | $2.87 | $1.91 | $0.9581 | 1,183,076.0 | -16.74% |
| Apr, 2023 | $2.63 | $2.09 | $0.54 | 1,082,094.0 | +14.22% |
| Mar, 2023 | $2.62 | $1.73 | $0.89 | 1,883,577.0 | -17.41% |
| Feb, 2023 | $3.97 | $2.47 | $1.50 | 1,155,363.0 | -32.88% |
| Jan, 2023 | $4.00 | $3.45 | $0.55 | 640,135.0 | +11.52% |
0.91%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):