Get the Stockscreener App
0.76
1.94%
-0.015
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of March 18, 2026, is $0.76.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.68 on December 31, 2025. Since then, Intercure Ltd's stock price has risen over 11.76% to $0.76 now.
- The 52-week high stock price for INCR is $1.7698, representing a 132.87% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for INCR is $0.68, indicating a -10.53% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2025 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $0.792 | $0.72 | $0.072 | 57,294.0 | -1.94% |
| Mar 17, 2026 | $0.7895 | $0.7701 | $0.0194 | 36,255.0 | +0.39% |
| Mar 16, 2026 | $0.8083 | $0.76 | $0.0483 | 26,829.0 | -2.28% |
| Mar 13, 2026 | $0.82 | $0.79 | $0.03 | 14,857.0 | +0.00% |
| Mar 12, 2026 | $0.81 | $0.79 | $0.02 | 9,503.0 | -1.37% |
| Mar 11, 2026 | $0.8225 | $0.80 | $0.0225 | 27,251.0 | -1.51% |
| Mar 10, 2026 | $0.8448 | $0.8133 | $0.0315 | 10,057.0 | -0.82% |
| Mar 09, 2026 | $0.8615 | $0.82 | $0.0415 | 6,514.0 | -0.02% |
| Mar 06, 2026 | $0.85 | $0.8142 | $0.0358 | 30,485.0 | -3.55% |
| Mar 05, 2026 | $0.87 | $0.8351 | $0.0349 | 16,069.0 | +0.05% |
| Mar 04, 2026 | $0.8847 | $0.8495 | $0.0352 | 51,811.0 | +2.40% |
| Mar 03, 2026 | $0.8427 | $0.8299 | $0.0128 | 7,600.0 | -2.30% |
| Mar 02, 2026 | $0.8603 | $0.84 | $0.0204 | 14,596.0 | +2.36% |
| Feb 27, 2026 | $0.8669 | $0.805 | $0.0619 | 29,392.0 | +3.45% |
| Feb 26, 2026 | $0.849 | $0.8008 | $0.0482 | 42,178.0 | -3.36% |
| Feb 25, 2026 | $0.871 | $0.7951 | $0.0759 | 23,573.0 | -2.33% |
| Feb 24, 2026 | $0.8706 | $0.80 | $0.0706 | 95,117.0 | +0.00% |
| Feb 23, 2026 | $0.89 | $0.8059 | $0.0841 | 113,148.0 | -3.41% |
| Feb 20, 2026 | $0.88 | $0.8152 | $0.0648 | 160,364.0 | +4.94% |
| Feb 19, 2026 | $0.89 | $0.7612 | $0.1288 | 365,491.0 | -5.78% |
| Feb 18, 2026 | $0.90 | $0.8726 | $0.0274 | 9,651.0 | +1.71% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.8847 | $0.72 | $0.1647 | 366,415.0 | -8.43% |
| Feb, 2026 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| Jan, 2026 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| Nov, 2025 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| Oct, 2025 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| Sep, 2025 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
2.33%
14.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):