Get the Stockscreener App
5.13
3.57%
-0.19
After Hours:
5.13
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of October 07, 2026, is $5.13.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.68 on December 31, 2025. Since then, Intercure Ltd's stock price has risen over 654.41% to $5.13 now.
- The 52-week high stock price for INCR is $6.10, representing a 18.91% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for INCR is $0.68, indicating a -86.74% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2025 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.33 | $5.13 | $0.205 | 7,771.0 | -3.57% |
| Oct 06, 2026 | $5.32 | $5.30 | $0.02 | 2,624.0 | -2.39% |
| Oct 05, 2026 | $5.45 | $5.45 | $0.00 | 1,490.0 | +0.55% |
| Oct 02, 2026 | $5.42 | $5.38 | $0.0399 | 2,758.0 | +0.93% |
| Oct 01, 2026 | $5.48 | $5.37 | $0.11 | 2,005.0 | +1.86% |
| Sep 30, 2026 | $5.38 | $5.23 | $0.15 | 3,594.0 | +0.80% |
| Sep 29, 2026 | $5.33 | $5.10 | $0.23 | 2,267.0 | +2.75% |
| Sep 28, 2026 | $5.10 | $5.01 | $0.09 | 2,076.0 | -2.30% |
| Sep 25, 2026 | $5.26 | $5.02 | $0.24 | 8,860.0 | -0.95% |
| Sep 24, 2026 | $5.42 | $5.11 | $0.31 | 2,450.0 | -3.84% |
| Sep 23, 2026 | $5.47 | $5.25 | $0.22 | 5,239.0 | +1.48% |
| Sep 22, 2026 | $5.68 | $5.28 | $0.3999 | 21,690.0 | +2.76% |
| Sep 21, 2026 | $5.25 | $5.25 | $0.00 | 491.0 | -1.22% |
| Sep 18, 2026 | $5.35 | $5.30 | $0.05 | 3,751.0 | +0.00% |
| Sep 17, 2026 | $5.32 | $5.24 | $0.075 | 1,225.0 | +0.00% |
| Sep 16, 2026 | $5.36 | $5.21 | $0.15 | 2,505.0 | +3.51% |
| Sep 15, 2026 | $5.18 | $5.13 | $0.0508 | 2,317.0 | -3.02% |
| Sep 14, 2026 | $5.32 | $5.12 | $0.20 | 2,871.0 | +2.52% |
| Sep 11, 2026 | $5.26 | $5.16 | $0.10 | 2,528.0 | -1.53% |
| Sep 10, 2026 | $5.27 | $5.23 | $0.04 | 5,220.0 | -0.19% |
| Sep 09, 2026 | $5.47 | $5.18 | $0.29 | 7,918.0 | -2.60% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.48 | $5.13 | $0.35 | 24,419.0 | -2.69% |
| Sep, 2026 | $5.79 | $5.01 | $0.78 | 146,959.0 | -8.47% |
| Aug, 2026 | $6.10 | $0.8479 | $5.25 | 775,850.0 | +498.88% |
| Jul, 2026 | $1.14 | $0.8711 | $0.2689 | 450,687.0 | -12.56% |
| Jun, 2026 | $1.16 | $0.85 | $0.3101 | 1,913,248.0 | -8.33% |
| May, 2026 | $1.23 | $0.81 | $0.42 | 576,802.0 | +42.57% |
| Apr, 2026 | $0.9389 | $0.72 | $0.2189 | 899,250.0 | +12.09% |
| Mar, 2026 | $0.8847 | $0.72 | $0.1647 | 539,804.0 | -9.53% |
| Feb, 2026 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| Jan, 2026 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| Nov, 2025 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| Oct, 2025 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| Sep, 2025 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
0.49%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):