Get the Stockscreener App
1.02
2.86%
-0.03
Pre-market:
1.00
-0.02
-1.96%
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of June 05, 2026, is $1.02.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.68 on December 31, 2025. Since then, Intercure Ltd's stock price has risen over 50.00% to $1.02 now.
- The 52-week high stock price for INCR is $1.7698, representing a 73.51% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for INCR is $0.68, indicating a -33.33% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2025 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1.05 | $0.9906 | $0.0562 | 21,398.0 | -2.86% |
| Jun 04, 2026 | $1.07 | $1.03 | $0.04 | 63,066.0 | +0.96% |
| Jun 03, 2026 | $1.04 | $1.02 | $0.02 | 17,176.0 | +0.97% |
| Jun 02, 2026 | $1.09 | $1.02 | $0.07 | 38,786.0 | -3.74% |
| Jun 01, 2026 | $1.16 | $1.07 | $0.09 | 33,017.0 | -10.83% |
| May 29, 2026 | $1.23 | $1.11 | $0.12 | 113,303.0 | +12.15% |
| May 28, 2026 | $1.20 | $1.01 | $0.1882 | 144,432.0 | +15.31% |
| May 27, 2026 | $0.9559 | $0.9221 | $0.0338 | 16,720.0 | +2.47% |
| May 26, 2026 | $0.9427 | $0.9001 | $0.0426 | 75,143.0 | +3.16% |
| May 22, 2026 | $0.8778 | $0.84 | $0.0378 | 2,470.0 | +3.70% |
| May 21, 2026 | $0.88 | $0.8427 | $0.0373 | 21,664.0 | -0.99% |
| May 20, 2026 | $0.88 | $0.85 | $0.03 | 8,862.0 | +0.59% |
| May 19, 2026 | $0.8797 | $0.84 | $0.0397 | 9,733.0 | +3.65% |
| May 18, 2026 | $0.8801 | $0.82 | $0.0601 | 14,878.0 | +0.01% |
| May 15, 2026 | $0.8537 | $0.82 | $0.0337 | 5,195.0 | +0.00% |
| May 14, 2026 | $0.8249 | $0.82 | $0.0049 | 6,302.0 | +0.00% |
| May 13, 2026 | $0.8281 | $0.82 | $0.00805 | 4,405.0 | +1.23% |
| May 12, 2026 | $0.8595 | $0.81 | $0.0495 | 15,427.0 | -1.23% |
| May 11, 2026 | $0.8411 | $0.816 | $0.0251 | 10,374.0 | -2.23% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.16 | $0.9906 | $0.1694 | 194,841.0 | -15.00% |
| May, 2026 | $1.23 | $0.81 | $0.42 | 576,802.0 | +42.57% |
| Apr, 2026 | $0.9389 | $0.72 | $0.2189 | 899,250.0 | +12.09% |
| Mar, 2026 | $0.8847 | $0.72 | $0.1647 | 539,804.0 | -9.53% |
| Feb, 2026 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| Jan, 2026 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd Stock (INCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| Nov, 2025 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| Oct, 2025 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| Sep, 2025 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| Aug, 2025 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| Jul, 2025 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| Jun, 2025 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| May, 2025 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| Apr, 2025 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| Mar, 2025 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| Feb, 2025 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| Jan, 2025 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| Nov, 2024 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| Oct, 2024 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| Sep, 2024 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| Aug, 2024 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| Jul, 2024 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| Jun, 2024 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| May, 2024 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
9.79%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):