Get the Stockscreener App
3.19
3.04%
-0.10
After Hours:
3.34
0.15
+4.70%
Intercure Ltd Stock (INCR) Price History
The historical daily chart and data for Intercure Ltd stock (INCR), show that the latest closing stock price as of May 10, 2024, is $3.19.
- Intercure Ltd all-time high stock price is $8.77, occurred on November 12, 2021.
- The lowest Intercure Ltd stock price recorded was $0.99 on November 02, 2023. Since then, Intercure Ltd's stock price has risen over 222.22% to $3.19 now.
- The 52-week high stock price for INCR is $3.72, representing a 16.61% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for INCR is $0.99, indicating a -68.97% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Intercure Ltd (INCR) stock in the beginning of 2023 was $7.00. The stock closed the year at $3.30, a loss of over -52.86% for the year.
The table below shows more information about INCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $3.35 | $3.10 | $0.245 | 48,558.0 | -3.04% |
| May 09, 2024 | $3.34 | $3.18 | $0.16 | 41,876.0 | -0.90% |
| May 08, 2024 | $3.40 | $3.18 | $0.2186 | 47,594.0 | +3.11% |
| May 07, 2024 | $3.46 | $2.89 | $0.57 | 138,086.0 | -11.05% |
| May 06, 2024 | $3.72 | $3.32 | $0.3997 | 162,752.0 | +16.03% |
| May 03, 2024 | $3.15 | $3.00 | $0.15 | 81,857.0 | +1.30% |
| May 02, 2024 | $3.10 | $2.99 | $0.1099 | 88,670.0 | +4.05% |
| May 01, 2024 | $3.13 | $2.84 | $0.2899 | 249,092.0 | +1.37% |
| Apr 30, 2024 | $3.03 | $2.62 | $0.41 | 227,996.0 | +11.45% |
| Apr 29, 2024 | $2.68 | $2.61 | $0.07 | 13,757.0 | -1.50% |
| Apr 26, 2024 | $2.70 | $2.61 | $0.09 | 11,853.0 | +0.76% |
| Apr 25, 2024 | $2.69 | $2.63 | $0.06 | 12,376.0 | -1.12% |
| Apr 24, 2024 | $2.78 | $2.56 | $0.2201 | 27,179.0 | +2.69% |
| Apr 23, 2024 | $2.62 | $2.52 | $0.10 | 27,017.0 | +2.77% |
| Apr 22, 2024 | $2.54 | $2.47 | $0.0688 | 29,023.0 | +0.00% |
| Apr 19, 2024 | $2.57 | $2.45 | $0.1199 | 9,537.0 | -2.32% |
| Apr 18, 2024 | $2.59 | $2.46 | $0.13 | 24,948.0 | +9.75% |
| Apr 17, 2024 | $2.40 | $2.34 | $0.06 | 10,186.0 | -0.42% |
| Apr 16, 2024 | $2.44 | $2.37 | $0.07 | 13,083.0 | -3.27% |
| Apr 15, 2024 | $2.50 | $2.40 | $0.10 | 99,447.0 | +3.81% |
| Apr 12, 2024 | $2.46 | $2.34 | $0.12 | 27,708.0 | -2.88% |
Intercure Ltd Stock (INCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercure Ltd Stock (INCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.72 | $2.84 | $0.88 | 907,043.0 | +9.25% |
| Apr, 2024 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| Mar, 2024 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| Feb, 2024 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| Jan, 2024 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
Intercure Ltd Stock (INCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.36 | $1.18 | $0.1805 | 808,798.0 | +4.86% |
| Nov, 2023 | $1.39 | $0.99 | $0.40 | 1,312,502.0 | +21.78% |
| Oct, 2023 | $1.65 | $0.9974 | $0.6526 | 727,813.0 | -35.67% |
| Sep, 2023 | $1.77 | $1.53 | $0.24 | 859,805.0 | -2.48% |
| Aug, 2023 | $1.74 | $1.39 | $0.35 | 1,086,985.0 | +1.26% |
| Jul, 2023 | $1.86 | $1.50 | $0.36 | 1,068,734.0 | -6.47% |
| Jun, 2023 | $2.22 | $1.68 | $0.54 | 600,260.0 | -12.37% |
| May, 2023 | $2.87 | $1.91 | $0.9581 | 1,183,076.0 | -16.74% |
| Apr, 2023 | $2.63 | $2.09 | $0.54 | 1,082,094.0 | +14.22% |
| Mar, 2023 | $2.62 | $1.73 | $0.89 | 1,883,577.0 | -17.41% |
| Feb, 2023 | $3.97 | $2.47 | $1.50 | 1,155,363.0 | -32.88% |
| Jan, 2023 | $4.00 | $3.45 | $0.55 | 640,135.0 | +11.52% |
Intercure Ltd Stock (INCR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.89 | $3.27 | $1.62 | 545,744.0 | -33.47% |
| Nov, 2022 | $5.56 | $4.51 | $1.05 | 590,869.0 | +2.90% |
| Oct, 2022 | $5.12 | $4.54 | $0.58 | 704,224.0 | +7.11% |
| Sep, 2022 | $5.13 | $4.14 | $0.99 | 1,084,540.0 | -12.96% |
| Aug, 2022 | $6.57 | $5.09 | $1.48 | 2,659,933.0 | -11.93% |
| Jul, 2022 | $6.49 | $5.64 | $0.85 | 332,525.0 | +1.38% |
| Jun, 2022 | $6.66 | $5.60 | $1.06 | 702,533.0 | -10.23% |
| May, 2022 | $7.59 | $5.51 | $2.08 | 2,537,333.0 | +11.40% |
| Apr, 2022 | $7.24 | $5.72 | $1.52 | 375,423.0 | -18.45% |
| Mar, 2022 | $7.42 | $5.83 | $1.59 | 1,180,172.0 | +9.91% |
| Feb, 2022 | $8.20 | $6.03 | $2.17 | 2,832,897.0 | +4.87% |
| Jan, 2022 | $7.10 | $5.42 | $1.68 | 436,154.0 | -4.94% |
0.92%
Cap:
|
Volume (24h):