Columbia India Consumer Etf (INCO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Columbia India Consumer Etf Stock (INCO) Price History

The historical daily chart and data for Columbia India Consumer Etf stock (INCO), show that the latest closing stock price as of May 06, 2026, is $60.33.

Columbia India Consumer Etf all-time high stock price is $78.34, occurred on September 23, 2024.
The lowest Columbia India Consumer Etf stock price recorded was $22.67 on March 17, 2014. Since then, Columbia India Consumer Etf's stock price has risen over 166.12% to $60.33 now.
The 52-week high stock price for INCO is $68.02, representing a 12.75% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for INCO is $53.20, indicating a -11.82% decrease from the current share price, occurred on March 30, 2026.
The closing price of Columbia India Consumer Etf (INCO) stock in the beginning of 2025 was $54.35. The stock closed the year at $45.38, a loss of over -16.50% for the year.

The table below shows more information about INCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$60.39	$59.91	$0.48	11,415.0	+1.87%
May 05, 2026	$59.34	$59.03	$0.3099	16,648.0	+1.72%
May 04, 2026	$58.82	$58.08	$0.7399	167,977.0	-1.36%
May 01, 2026	$59.52	$59.01	$0.51	22,266.0	-0.33%
Apr 30, 2026	$59.45	$58.82	$0.63	48,816.0	+0.48%
Apr 29, 2026	$59.17	$58.87	$0.30	11,057.0	-0.17%
Apr 28, 2026	$59.23	$58.80	$0.43	27,625.0	-0.78%
Apr 27, 2026	$59.62	$59.43	$0.19	14,532.0	-0.34%
Apr 24, 2026	$59.88	$59.48	$0.405	29,618.0	+0.29%
Apr 23, 2026	$60.15	$59.19	$0.96	16,969.0	-1.35%
Apr 22, 2026	$60.72	$60.32	$0.3998	22,298.0	+0.84%
Apr 21, 2026	$60.72	$59.85	$0.87	19,561.0	-0.81%
Apr 20, 2026	$60.54	$60.24	$0.30	33,468.0	-1.60%
Apr 17, 2026	$61.62	$61.00	$0.615	49,608.0	+2.70%
Apr 16, 2026	$59.71	$59.17	$0.54	24,057.0	+0.81%
Apr 15, 2026	$59.36	$59.00	$0.36	49,086.0	+0.34%
Apr 14, 2026	$59.44	$59.03	$0.4061	39,786.0	+0.63%
Apr 13, 2026	$58.86	$58.10	$0.7629	34,113.0	-1.21%
Apr 10, 2026	$59.50	$59.06	$0.44	144,607.0	+1.73%
Apr 09, 2026	$58.88	$58.23	$0.655	29,078.0	-0.21%
Apr 08, 2026	$58.99	$58.09	$0.8951	65,088.0	+4.37%
Apr 07, 2026	$56.54	$55.21	$1.33	68,435.0	+0.47%

Columbia India Consumer Etf Stock (INCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia India Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia India Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia India Consumer Etf Stock (INCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.39	$58.08	$2.31	229,721.0	+1.87%
Apr, 2026	$61.62	$54.53	$7.09	823,822.0	+7.73%
Mar, 2026	$62.19	$53.20	$8.99	1,791,891.0	-13.64%
Feb, 2026	$65.28	$60.77	$4.51	1,067,631.0	+3.90%
Jan, 2026	$65.36	$60.15	$5.21	812,295.0	-5.48%

Columbia India Consumer Etf Stock (INCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.38	$63.05	$2.33	449,635.0	-2.15%
Nov, 2025	$65.75	$64.04	$1.71	406,855.0	+0.26%
Oct, 2025	$67.96	$64.33	$3.63	603,192.0	+1.03%
Sep, 2025	$68.02	$64.62	$3.40	594,848.0	-0.68%
Aug, 2025	$66.94	$62.43	$4.51	581,737.0	+3.86%
Jul, 2025	$64.96	$62.24	$2.72	613,664.0	-3.38%
Jun, 2025	$65.27	$62.53	$2.74	510,651.0	+1.17%
May, 2025	$65.70	$61.05	$4.65	837,935.0	+0.53%
Apr, 2025	$64.74	$56.65	$8.09	1,299,196.0	+7.16%
Mar, 2025	$60.63	$55.60	$5.03	945,102.0	+6.06%
Feb, 2025	$63.60	$55.62	$7.98	1,008,596.0	-9.31%
Jan, 2025	$66.59	$60.65	$5.94	1,719,831.0	-3.94%

Columbia India Consumer Etf Stock (INCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.16	$64.20	$4.96	773,057.0	-6.02%
Nov, 2024	$69.73	$66.18	$3.55	1,003,988.0	-1.23%
Oct, 2024	$76.97	$68.92	$8.05	1,930,096.0	-10.01%
Sep, 2024	$78.34	$73.41	$4.93	1,150,885.0	+3.76%
Aug, 2024	$74.41	$70.08	$4.33	1,391,097.0	+0.64%
Jul, 2024	$73.86	$70.03	$3.83	1,457,776.0	+5.41%
Jun, 2024	$71.04	$65.32	$5.72	1,258,073.0	+6.93%
May, 2024	$67.39	$64.62	$2.77	820,615.0	+1.07%
Apr, 2024	$65.04	$63.00	$2.04	946,845.0	+1.06%
Mar, 2024	$64.54	$61.44	$3.10	1,093,880.0	+2.40%
Feb, 2024	$63.63	$59.89	$3.74	721,015.0	+4.69%
Jan, 2024	$60.19	$58.25	$1.94	581,730.0	+1.58%