Get the Stockscreener App
0.051
10.68%
-0.0061
International Consolidated Cos Inc Stock (INCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
International Consolidated Cos Inc Stock (INCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Consolidated Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Consolidated Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Consolidated Cos Inc Stock (INCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0698 | $0.051 | $0.0188 | 18,662.0 | -15.39% |
| Oct, 2025 | $0.08 | $0.04 | $0.04 | 143,016.0 | +22.20% |
| Sep, 2025 | $0.077 | $0.04 | $0.037 | 59,888.0 | +23.00% |
| Aug, 2025 | $0.08 | $0.0311 | $0.0489 | 82,908.0 | +14.57% |
| Jul, 2025 | $0.07 | $0.031 | $0.039 | 197,729.0 | -41.67% |
| Jun, 2025 | $0.06 | $0.0201 | $0.0399 | 95,985.0 | +100.00% |
| May, 2025 | $0.0945 | $0.0261 | $0.0684 | 59,880.0 | -0.33% |
| Apr, 2025 | $0.0947 | $0.0261 | $0.0686 | 92,835.0 | -14.00% |
| Mar, 2025 | $0.0949 | $0.0231 | $0.0718 | 29,889.0 | +25.00% |
| Feb, 2025 | $0.0949 | $0.0189 | $0.076 | 43,865.0 | +40.00% |
| Jan, 2025 | $0.0552 | $0.0161 | $0.0391 | 100,466.0 | +25.00% |
International Consolidated Cos Inc Stock (INCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0499 | $0.0101 | $0.0398 | 108,812.0 | -92.00% |
| Oct, 2024 | $0.20 | $0.002 | $0.198 | 14,412.5 | +0.00% |
| Sep, 2024 | $0.40 | $0.002 | $0.398 | 16,786.9 | +0.00% |
| Aug, 2024 | $0.40 | $0.20 | $0.20 | 14,163.1 | -33.33% |
| Jul, 2024 | $0.40 | $0.002 | $0.398 | 56,642.3 | +50.00% |
| Jun, 2024 | $0.40 | $0.20 | $0.20 | 19,083.7 | +0.00% |
| May, 2024 | $0.40 | $0.10 | $0.30 | 110,551.6 | +0.00% |
| Apr, 2024 | $0.40 | $0.20 | $0.20 | 32,085.8 | +0.00% |
| Mar, 2024 | $0.40 | $0.20 | $0.20 | 55,586.6 | +0.00% |
| Feb, 2024 | $0.40 | $0.20 | $0.20 | 36,592.6 | +0.00% |
| Jan, 2024 | $0.40 | $0.20 | $0.20 | 133,237.4 | +133.23K% |
International Consolidated Cos Inc Stock (INCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 260,979,270.0 | -25.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 762,360,496.0 | +33.33% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 102,756,133.0 | -25.00% |
| Sep, 2023 | $0.00025 | $0.0001 | $0.00015 | 218,253,270.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 50,528,421.0 | +0.00% |
| Jul, 2023 | $0.00025 | $0.0001 | $0.00015 | 18,013,464.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 174,505,608.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 174,120,332.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 325,544,193.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,462,887.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,153,679.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 48,956,634.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):