Get the Stockscreener App
0.00
100.00%
-27.67
Vaneck Dynamic High Income Etf Stock (INC) Price History
The historical daily chart and data for Vaneck Dynamic High Income Etf stock (INC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Vaneck Dynamic High Income Etf all-time high stock price is $27.90, occurred on September 27, 2024.
- The lowest Vaneck Dynamic High Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Dynamic High Income Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for INC is $27.90, representing a increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for INC is $25.59, indicating a decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about INC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vaneck Dynamic High Income Etf Stock (INC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Dynamic High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Dynamic High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Dynamic High Income Etf Stock (INC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $27.69 | $27.67 | $0.0193 | 3,052.0 | -0.76% |
| Sep, 2024 | $27.90 | $27.28 | $0.6184 | 8,145.0 | +1.15% |
| Aug, 2024 | $27.57 | $26.34 | $1.23 | 12,100.0 | +1.42% |
| Jul, 2024 | $27.22 | $26.56 | $0.6641 | 6,134.0 | +1.41% |
| Jun, 2024 | $26.94 | $26.70 | $0.2428 | 3,388.0 | -0.41% |
| May, 2024 | $27.07 | $26.28 | $0.7935 | 4,836.0 | +2.60% |
| Apr, 2024 | $26.89 | $26.05 | $0.8389 | 10,749.0 | -3.51% |
| Mar, 2024 | $27.18 | $26.57 | $0.6146 | 7,672.0 | +2.39% |
| Feb, 2024 | $26.69 | $26.06 | $0.6269 | 5,523.0 | -0.13% |
| Jan, 2024 | $26.75 | $26.36 | $0.385 | 20,352.0 | -0.11% |
Vaneck Dynamic High Income Etf Stock (INC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $26.01 | $0.8336 | 1,380.0 | +2.76% |
| Nov, 2023 | $25.90 | $24.57 | $1.33 | 1,512.0 | +6.12% |
| Oct, 2023 | $24.95 | $24.26 | $0.6874 | 2,729.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):