Get the Stockscreener App
11.75
0.51%
-0.06
After Hours:
7.90
-3.85
-32.77%
InBankShares Corporation Stock (INBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.00 | $11.75 | $0.25 | 2,500.0 | -0.42% |
| May 21, 2026 | $11.80 | $11.76 | $0.04 | 880.0 | -0.08% |
| May 19, 2026 | $11.81 | $11.81 | $0.00 | 1,600.0 | +0.08% |
| May 18, 2026 | $12.00 | $11.70 | $0.30 | 329,126.0 | +0.43% |
| May 15, 2026 | $11.77 | $11.72 | $0.0439 | 37,159.0 | +1.14% |
| May 14, 2026 | $11.63 | $11.59 | $0.0352 | 2,250.0 | -1.13% |
| May 12, 2026 | $11.80 | $11.60 | $0.20 | 3,466.0 | +0.77% |
| May 11, 2026 | $11.67 | $11.66 | $0.0098 | 3,350.0 | -1.19% |
| May 07, 2026 | $11.80 | $11.71 | $0.09 | 1,800.0 | +0.34% |
| May 06, 2026 | $11.80 | $11.75 | $0.05 | 2,723.0 | -2.00% |
| Apr 30, 2026 | $12.00 | $11.70 | $0.30 | 1,500.0 | +2.56% |
InBankShares Corporation Stock (INBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InBankShares Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InBankShares Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
InBankShares Corporation Stock (INBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.00 | $11.59 | $0.41 | 387,354.0 | -2.08% |
| Apr, 2026 | $12.00 | $11.60 | $0.40 | 22,206.0 | +0.93% |
| Mar, 2026 | $12.12 | $11.60 | $0.52 | 35,098.0 | -2.38% |
| Feb, 2026 | $12.18 | $11.80 | $0.38 | 6,800.0 | +2.35% |
| Jan, 2026 | $12.24 | $11.35 | $0.89 | 21,600.0 | -0.42% |
InBankShares Corporation Stock (INBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.70 | $11.31 | $0.39 | 35,052.0 | +0.00% |
| Nov, 2025 | $11.70 | $11.30 | $0.40 | 2,724.0 | -0.17% |
| Oct, 2025 | $12.00 | $11.30 | $0.70 | 7,139.0 | -0.26% |
| Sep, 2025 | $11.75 | $11.39 | $0.36 | 67,762.0 | +2.17% |
| Aug, 2025 | $11.75 | $11.21 | $0.54 | 32,999.0 | -2.13% |
| Jul, 2025 | $12.00 | $11.00 | $1.00 | 16,986.0 | +4.91% |
| Jun, 2025 | $11.40 | $10.25 | $1.15 | 15,307.0 | +9.15% |
| May, 2025 | $10.50 | $9.30 | $1.20 | 46,502.0 | +8.70% |
| Apr, 2025 | $9.45 | $9.25 | $0.20 | 7,700.0 | -0.63% |
| Mar, 2025 | $9.70 | $9.50 | $0.20 | 24,750.0 | +0.00% |
| Feb, 2025 | $10.00 | $9.20 | $0.80 | 110,774.0 | -4.31% |
| Jan, 2025 | $10.00 | $8.30 | $1.70 | 31,554.0 | +12.30% |
InBankShares Corporation Stock (INBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.50 | $8.00 | $0.50 | 29,172.0 | +6.25% |
| Nov, 2024 | $8.00 | $7.75 | $0.25 | 32,953.0 | +3.90% |
| Oct, 2024 | $8.33 | $7.61 | $0.72 | 59,020.0 | -7.45% |
| Sep, 2024 | $8.75 | $8.27 | $0.48 | 15,279.0 | -2.12% |
| Aug, 2024 | $8.50 | $8.15 | $0.3501 | 4,526.0 | +5.59% |
| Jul, 2024 | $8.05 | $7.74 | $0.31 | 12,051.0 | +0.63% |
| Jun, 2024 | $8.10 | $8.00 | $0.10 | 39,410.0 | -0.62% |
| May, 2024 | $8.11 | $8.02 | $0.09 | 32,127.0 | +0.29% |
| Apr, 2024 | $8.51 | $8.00 | $0.51 | 31,953.0 | -5.50% |
| Mar, 2024 | $8.51 | $8.45 | $0.06 | 52,400.0 | +1.12% |
| Feb, 2024 | $8.40 | $8.30 | $0.10 | 12,300.0 | +0.60% |
| Jan, 2024 | $8.35 | $8.11 | $0.24 | 22,443.0 | +4.37% |
0.27%
0.34%
Cap:
|
Volume (24h):