Get the Stockscreener App
11.70
0.86%
0.10
After Hours:
7.90
-3.80
-32.48%
InBankShares Corporation Stock (INBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $11.70 | $11.70 | $0.00 | 2,300.0 | +0.86% |
| Sep 05, 2025 | $11.60 | $11.60 | $0.00 | 1,300.0 | +1.31% |
| Sep 02, 2025 | $11.45 | $11.45 | $0.00 | 100.0 | -0.43% |
| Aug 28, 2025 | $11.50 | $11.45 | $0.05 | 5,295.0 | +0.00% |
| Aug 27, 2025 | $11.50 | $11.50 | $0.00 | 8,700.0 | +0.00% |
| Aug 26, 2025 | $11.65 | $11.45 | $0.2026 | 2,300.0 | -2.13% |
| Aug 19, 2025 | $11.75 | $11.75 | $0.00 | 100.0 | +3.98% |
InBankShares Corporation Stock (INBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InBankShares Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InBankShares Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
InBankShares Corporation Stock (INBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.70 | $11.45 | $0.25 | 3,700.0 | +1.74% |
| Aug, 2025 | $11.75 | $11.21 | $0.54 | 16,704.0 | -2.13% |
| Jul, 2025 | $12.00 | $11.00 | $1.00 | 16,986.0 | +4.91% |
| Jun, 2025 | $11.40 | $10.25 | $1.15 | 15,307.0 | +9.15% |
| May, 2025 | $10.50 | $9.30 | $1.20 | 46,502.0 | +8.70% |
| Apr, 2025 | $9.45 | $9.25 | $0.20 | 7,700.0 | -0.63% |
| Mar, 2025 | $9.70 | $9.50 | $0.20 | 24,750.0 | +0.00% |
| Feb, 2025 | $10.00 | $9.20 | $0.80 | 110,774.0 | -4.31% |
| Jan, 2025 | $10.00 | $8.30 | $1.70 | 31,554.0 | +12.30% |
InBankShares Corporation Stock (INBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.50 | $8.00 | $0.50 | 29,172.0 | +6.25% |
| Nov, 2024 | $8.00 | $7.75 | $0.25 | 32,953.0 | +3.90% |
| Oct, 2024 | $8.33 | $7.61 | $0.72 | 59,020.0 | -7.45% |
| Sep, 2024 | $8.75 | $8.27 | $0.48 | 15,279.0 | -2.12% |
| Aug, 2024 | $8.50 | $8.15 | $0.3501 | 4,526.0 | +5.59% |
| Jul, 2024 | $8.05 | $7.74 | $0.31 | 12,051.0 | +0.63% |
| Jun, 2024 | $8.10 | $8.00 | $0.10 | 39,410.0 | -0.62% |
| May, 2024 | $8.11 | $8.02 | $0.09 | 32,127.0 | +0.29% |
| Apr, 2024 | $8.51 | $8.00 | $0.51 | 31,953.0 | -5.50% |
| Mar, 2024 | $8.51 | $8.45 | $0.06 | 52,400.0 | +1.12% |
| Feb, 2024 | $8.40 | $8.30 | $0.10 | 12,300.0 | +0.60% |
| Jan, 2024 | $8.35 | $8.11 | $0.24 | 22,443.0 | +4.37% |
InBankShares Corporation Stock (INBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.02 | $7.80 | $0.219 | 15,126.0 | +3.23% |
| Nov, 2023 | $7.75 | $7.50 | $0.25 | 2,962.0 | +3.33% |
| Oct, 2023 | $7.75 | $7.50 | $0.25 | 121,687.0 | +0.00% |
| Sep, 2023 | $7.57 | $7.42 | $0.145 | 31,062.0 | -0.66% |
| Aug, 2023 | $7.55 | $7.00 | $0.55 | 40,386.0 | +0.40% |
| Jul, 2023 | $7.61 | $7.52 | $0.09 | 12,405.0 | +0.27% |
| Jun, 2023 | $8.19 | $7.50 | $0.69 | 21,000.0 | -6.25% |
| May, 2023 | $8.11 | $7.90 | $0.21 | 11,382.0 | -3.03% |
| Apr, 2023 | $8.25 | $8.20 | $0.05 | 11,337.0 | -5.71% |
| Mar, 2023 | $9.08 | $8.75 | $0.33 | 200.0 | -2.78% |
| Feb, 2023 | $9.00 | $8.00 | $1.00 | 265.0 | -1.42% |
| Jan, 2023 | $9.13 | $7.87 | $1.26 | 5,440.0 | +16.16% |
3.26%
12.52%
Cap:
|
Volume (24h):