Get the Stockscreener App
0.00
100.00%
-27.53
Mohr Industry Nav Etf Stock (INAV) Price History
The historical daily chart and data for Mohr Industry Nav Etf stock (INAV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Mohr Industry Nav Etf all-time high stock price is $28.13, occurred on July 16, 2024.
- The lowest Mohr Industry Nav Etf stock price recorded was $24.72 on February 01, 2024. Since then, Mohr Industry Nav Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for INAV is $28.13, representing a increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for INAV is $25.02, indicating a decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about INAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mohr Industry Nav Etf Stock (INAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mohr Industry Nav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mohr Industry Nav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mohr Industry Nav Etf Stock (INAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Mohr Industry Nav Etf Stock (INAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.53 | $26.20 | $1.33 | 369,672.0 | -0.10% |
| Aug, 2024 | $27.56 | $25.53 | $2.03 | 107,915.0 | -0.77% |
| Jul, 2024 | $28.13 | $26.20 | $1.93 | 193,688.0 | +5.60% |
| Jun, 2024 | $26.51 | $25.89 | $0.62 | 40,933.0 | +0.63% |
| May, 2024 | $26.49 | $25.21 | $1.28 | 44,363.0 | +3.39% |
| Apr, 2024 | $26.37 | $25.14 | $1.23 | 166,757.0 | -4.60% |
| Mar, 2024 | $26.49 | $25.59 | $0.9029 | 37,455.0 | +2.39% |
| Feb, 2024 | $25.92 | $24.72 | $1.20 | 567,700.0 | +0.00% |
0.37%
Cap:
|
Volume (24h):