Get the Stockscreener App
0.00
100.00%
-11.25
Insight Acquisition Corp Stock (INAQ) Price History
The historical daily chart and data for Insight Acquisition Corp stock (INAQ), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Insight Acquisition Corp all-time high stock price is $11.75, occurred on May 06, 2024.
- The lowest Insight Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Insight Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for INAQ is $11.75, representing a increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for INAQ is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about INAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 15, 2024 | $11.45 | $11.00 | $0.45 | 52,073.0 | -3.35% |
| May 09, 2024 | $11.64 | $11.50 | $0.14 | 3,452.0 | +0.00% |
| May 08, 2024 | $11.64 | $11.64 | $0.00 | 345.0 | -0.17% |
| May 07, 2024 | $11.66 | $11.60 | $0.06 | 448.0 | +1.39% |
| May 06, 2024 | $11.75 | $11.43 | $0.32 | 6,052.0 | +0.61% |
| May 03, 2024 | $11.43 | $11.43 | $0.00 | 745.0 | +0.00% |
| May 01, 2024 | $11.43 | $11.43 | $0.00 | 847.0 | +1.60% |
| Apr 30, 2024 | $11.25 | $11.15 | $0.1001 | 2,864.0 | +0.54% |
| Apr 29, 2024 | $11.19 | $11.04 | $0.145 | 11,332.0 | +0.81% |
| Apr 25, 2024 | $11.10 | $10.94 | $0.16 | 31,571.0 | +1.46% |
| Apr 23, 2024 | $10.95 | $10.84 | $0.11 | 4,670.0 | +0.00% |
Insight Acquisition Corp Stock (INAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Acquisition Corp Stock (INAQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.75 | $0.00 | $11.75 | 63,962.0 | -100.00% |
| Apr, 2024 | $11.25 | $10.77 | $0.48 | 86,028.0 | +4.46% |
| Mar, 2024 | $10.77 | $10.74 | $0.03 | 3,008.0 | +0.00% |
| Feb, 2024 | $10.78 | $10.68 | $0.10 | 9,839.0 | +0.09% |
| Jan, 2024 | $10.76 | $10.68 | $0.08 | 10,393.0 | -0.28% |
Insight Acquisition Corp Stock (INAQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.79 | $10.61 | $0.18 | 3,624.0 | +1.60% |
| Nov, 2023 | $10.75 | $10.58 | $0.17 | 110,233.0 | +0.28% |
| Oct, 2023 | $10.62 | $10.50 | $0.125 | 119,893.0 | -0.56% |
| Sep, 2023 | $10.70 | $10.58 | $0.12 | 121,408.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):