Get the Stockscreener App
9.94
4.61%
-0.48
After Hours:
10.32
0.38
+3.82%
Insight Acquisition Corp Stock (INAQ) Price History
The historical daily chart and data for Insight Acquisition Corp stock (INAQ), show that the latest closing stock price as of November 05, 2024, is $9.94.
- Insight Acquisition Corp all-time high stock price is $13.00, occurred on October 31, 2024.
- The lowest Insight Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Insight Acquisition Corp's stock price has risen over to $9.94 now.
- The 52-week high stock price for INAQ is $13.00, representing a 30.78% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for INAQ is $9.44, indicating a -5.03% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about INAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $10.32 | $9.94 | $0.38 | 327.0 | -4.61% |
| Nov 04, 2024 | $10.70 | $10.10 | $0.5999 | 2,271.0 | -3.52% |
| Nov 01, 2024 | $11.69 | $9.44 | $2.25 | 5,038.0 | -16.80% |
| Oct 31, 2024 | $13.00 | $12.31 | $0.69 | 6,202.0 | +3.84% |
| Oct 30, 2024 | $12.50 | $12.50 | $0.00 | 1,304.0 | +6.11% |
| Oct 29, 2024 | $11.79 | $11.69 | $0.10 | 4,552.0 | +0.94% |
| Oct 25, 2024 | $11.67 | $11.50 | $0.17 | 872.0 | +1.74% |
| Oct 24, 2024 | $11.61 | $11.46 | $0.15 | 2,110.0 | -0.61% |
| Oct 23, 2024 | $11.54 | $11.54 | $0.00 | 229.0 | -0.69% |
| Oct 22, 2024 | $11.72 | $11.47 | $0.25 | 409.0 | +0.52% |
| Oct 21, 2024 | $11.73 | $11.55 | $0.18 | 665.0 | +0.00% |
| Oct 18, 2024 | $11.65 | $11.56 | $0.09 | 1,147.0 | -0.77% |
| Oct 17, 2024 | $11.70 | $11.60 | $0.10 | 1,970.0 | +0.43% |
| Oct 16, 2024 | $11.60 | $11.50 | $0.10 | 971.0 | +0.00% |
| Oct 15, 2024 | $11.60 | $11.50 | $0.10 | 1,319.0 | +0.96% |
| Oct 14, 2024 | $11.50 | $11.49 | $0.010 | 2,646.0 | +0.26% |
| Oct 11, 2024 | $11.50 | $11.42 | $0.08 | 2,493.0 | -0.26% |
| Oct 10, 2024 | $11.87 | $11.41 | $0.46 | 12,200.0 | -1.46% |
| Oct 09, 2024 | $11.66 | $11.44 | $0.22 | 4,467.0 | +0.95% |
| Oct 08, 2024 | $11.55 | $11.41 | $0.14 | 2,912.0 | +0.09% |
Insight Acquisition Corp Stock (INAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Acquisition Corp Stock (INAQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.69 | $9.44 | $2.25 | 7,963.0 | -23.42% |
| Oct, 2024 | $13.00 | $11.36 | $1.64 | 198,165.0 | +14.56% |
| Sep, 2024 | $11.33 | $11.28 | $0.05 | 3,167.0 | +0.27% |
| Aug, 2024 | $11.38 | $11.29 | $0.088 | 83,681.0 | -0.53% |
| Jul, 2024 | $11.50 | $11.27 | $0.23 | 234,266.0 | -0.09% |
| Jun, 2024 | $11.99 | $11.17 | $0.8199 | 230,903.0 | -0.61% |
| May, 2024 | $11.75 | $11.00 | $0.75 | 211,367.0 | +1.69% |
| Apr, 2024 | $11.25 | $10.77 | $0.48 | 86,028.0 | +4.46% |
| Mar, 2024 | $10.77 | $10.74 | $0.03 | 3,008.0 | +0.00% |
| Feb, 2024 | $10.78 | $10.68 | $0.10 | 9,839.0 | +0.09% |
| Jan, 2024 | $10.76 | $10.68 | $0.08 | 10,393.0 | -0.28% |
Insight Acquisition Corp Stock (INAQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.79 | $10.61 | $0.18 | 3,624.0 | +1.60% |
| Nov, 2023 | $10.75 | $10.58 | $0.17 | 110,233.0 | +0.28% |
| Oct, 2023 | $10.62 | $10.50 | $0.125 | 119,893.0 | -0.56% |
| Sep, 2023 | $10.70 | $10.58 | $0.12 | 121,408.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):