Get the Stockscreener App
21.56
0.75%
+0.20
International Money Express Inc. Stock (IMXI) Price History
The historical daily chart and data for International Money Express Inc. stock (IMXI), show that the latest closing stock price as of April 29, 2024, is $21.56.
- International Money Express Inc. all-time high stock price is $28.24, occurred on March 08, 2023.
- The lowest International Money Express Inc. stock price recorded was $6.46 on March 19, 2020. Since then, International Money Express Inc.'s stock price has risen over 233.75% to $21.56 now.
- The 52-week high stock price for IMXI is $26.71, representing a 23.89% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for IMXI is $15.76, indicating a -26.90% decrease from the current share price, occurred on November 01, 2023.
- The closing price of International Money Express Inc. (IMXI) stock in the beginning of 2023 was $16.39. The stock closed the year at $24.37, a gain of over 48.69% for the year.
The table below shows more information about IMXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $21.58 | $21.35 | $0.23 | 4,531.0 | +0.75% |
| Apr 26, 2024 | $21.57 | $21.12 | $0.455 | 106,275.0 | +0.80% |
| Apr 25, 2024 | $22.05 | $21.17 | $0.88 | 175,136.0 | -4.33% |
| Apr 24, 2024 | $22.23 | $21.66 | $0.565 | 201,893.0 | +1.19% |
| Apr 23, 2024 | $21.89 | $21.61 | $0.28 | 136,552.0 | +1.58% |
| Apr 22, 2024 | $21.71 | $21.24 | $0.47 | 134,373.0 | +0.94% |
| Apr 19, 2024 | $21.65 | $21.23 | $0.42 | 116,805.0 | +0.00% |
| Apr 18, 2024 | $21.83 | $21.25 | $0.585 | 154,275.0 | +0.19% |
| Apr 17, 2024 | $21.65 | $21.26 | $0.39 | 123,837.0 | +0.19% |
| Apr 16, 2024 | $21.58 | $21.24 | $0.34 | 128,401.0 | -1.02% |
| Apr 15, 2024 | $22.07 | $21.39 | $0.6758 | 110,484.0 | -1.01% |
| Apr 12, 2024 | $22.17 | $21.58 | $0.59 | 123,510.0 | -1.50% |
| Apr 11, 2024 | $22.12 | $21.71 | $0.41 | 107,112.0 | +0.41% |
| Apr 10, 2024 | $22.20 | $21.70 | $0.50 | 169,316.0 | -1.75% |
| Apr 09, 2024 | $22.76 | $22.30 | $0.46 | 96,979.0 | -1.41% |
| Apr 08, 2024 | $22.83 | $22.48 | $0.35 | 60,052.0 | +0.76% |
| Apr 05, 2024 | $22.63 | $22.18 | $0.45 | 118,176.0 | +0.67% |
| Apr 04, 2024 | $23.02 | $22.29 | $0.73 | 167,056.0 | -2.02% |
| Apr 03, 2024 | $22.96 | $22.24 | $0.718 | 227,480.0 | +1.47% |
| Apr 02, 2024 | $22.79 | $22.04 | $0.75 | 203,266.0 | -0.49% |
International Money Express Inc. Stock (IMXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Money Express Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Money Express Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Money Express Inc. Stock (IMXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $23.28 | $21.12 | $2.16 | 2,975,388.0 | -5.74% |
| Mar, 2024 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| Feb, 2024 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| Jan, 2024 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc. Stock (IMXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| Nov, 2023 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| Oct, 2023 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| Sep, 2023 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| Aug, 2023 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| Jul, 2023 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| Jun, 2023 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| May, 2023 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| Apr, 2023 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| Mar, 2023 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| Feb, 2023 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| Jan, 2023 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
International Money Express Inc. Stock (IMXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.50 | $20.71 | $3.79 | 7,020,877.0 | +12.20% |
| Nov, 2022 | $27.81 | $19.51 | $8.30 | 11,022,238.0 | -19.64% |
| Oct, 2022 | $27.23 | $22.77 | $4.46 | 7,711,892.0 | +18.60% |
| Sep, 2022 | $24.83 | $21.88 | $2.95 | 8,394,409.0 | +1.74% |
| Aug, 2022 | $26.23 | $22.34 | $3.89 | 12,010,810.0 | -6.82% |
| Jul, 2022 | $24.43 | $20.28 | $4.15 | 11,872,550.0 | +17.44% |
| Jun, 2022 | $21.38 | $18.09 | $3.29 | 6,140,776.0 | -0.73% |
| May, 2022 | $22.86 | $18.65 | $4.21 | 7,536,606.0 | +3.77% |
| Apr, 2022 | $21.73 | $19.02 | $2.71 | 6,303,681.0 | -3.59% |
| Mar, 2022 | $21.98 | $15.39 | $6.59 | 11,744,910.0 | +28.33% |
| Feb, 2022 | $16.41 | $15.07 | $1.34 | 3,341,113.0 | +0.31% |
| Jan, 2022 | $16.88 | $15.25 | $1.63 | 4,122,867.0 | +0.31% |
2.50%
1.86%
Cap:
|
Volume (24h):