loading

International Money Express Inc. Stock (IMXI) Price History

The historical daily chart and data for International Money Express Inc. stock (IMXI), show that the latest closing stock price as of April 16, 2024, is $21.48.
  • International Money Express Inc. all-time high stock price is $28.24, occurred on March 08, 2023.
  • The lowest International Money Express Inc. stock price recorded was $6.46 on March 19, 2020. Since then, International Money Express Inc.'s stock price has risen over 232.59% to $21.48 now.
  • The 52-week high stock price for IMXI is $26.71, representing a 24.32% increase from the current share price, occurred on May 08, 2023.
  • The 52-week low stock price for IMXI is $15.76, indicating a -26.65% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of International Money Express Inc. (IMXI) stock in the beginning of 2023 was $16.39. The stock closed the year at $24.37, a gain of over 48.69% for the year.
The table below shows more information about IMXI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $21.58 $21.33 $0.25 38,043.0 +0.00%
Apr 15, 2024 $22.07 $21.39 $0.6758 110,484.0 -1.01%
Apr 12, 2024 $22.17 $21.58 $0.59 123,510.0 -1.50%
Apr 11, 2024 $22.12 $21.71 $0.41 107,112.0 +0.41%
Apr 10, 2024 $22.20 $21.70 $0.50 169,316.0 -1.75%
Apr 09, 2024 $22.76 $22.30 $0.46 96,979.0 -1.41%
Apr 08, 2024 $22.83 $22.48 $0.35 60,052.0 +0.76%
Apr 05, 2024 $22.63 $22.18 $0.45 118,176.0 +0.67%
Apr 04, 2024 $23.02 $22.29 $0.73 167,056.0 -2.02%
Apr 03, 2024 $22.96 $22.24 $0.718 227,480.0 +1.47%
Apr 02, 2024 $22.79 $22.04 $0.75 203,266.0 -0.49%
Apr 01, 2024 $23.28 $22.47 $0.81 309,879.0 -1.10%
Mar 28, 2024 $23.18 $22.74 $0.44 180,838.0 +0.04%
Mar 27, 2024 $22.82 $22.41 $0.41 108,691.0 +2.19%
Mar 26, 2024 $22.80 $22.30 $0.50 213,726.0 +0.04%
Mar 25, 2024 $22.40 $22.00 $0.40 126,337.0 +1.45%
Mar 22, 2024 $22.37 $21.98 $0.3894 180,600.0 -0.63%
Mar 21, 2024 $22.67 $22.06 $0.61 233,864.0 -0.67%
Mar 20, 2024 $22.33 $21.58 $0.75 235,497.0 +4.35%
Mar 19, 2024 $21.42 $20.75 $0.67 191,805.0 +2.40%

International Money Express Inc. Stock (IMXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Money Express Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Money Express Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Money Express Inc. Stock (IMXI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.28 $21.33 $1.95 1,731,353.0 -5.87%
Mar, 2024 $23.18 $19.18 $4.00 4,613,892.0 +15.89%
Feb, 2024 $22.14 $18.01 $4.13 4,912,115.0 -4.37%
Jan, 2024 $22.57 $20.34 $2.23 4,604,100.0 -6.75%

International Money Express Inc. Stock (IMXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.55 $20.40 $2.15 4,618,507.0 +5.95%
Nov, 2023 $21.88 $15.76 $6.12 7,225,607.0 +30.64%
Oct, 2023 $17.57 $15.78 $1.79 5,737,487.0 -5.73%
Sep, 2023 $18.07 $16.58 $1.49 5,165,002.0 -2.14%
Aug, 2023 $24.53 $17.11 $7.42 9,232,910.0 -28.60%
Jul, 2023 $26.25 $23.78 $2.47 3,894,098.0 -1.22%
Jun, 2023 $25.29 $23.07 $2.21 5,450,941.0 +5.28%
May, 2023 $26.71 $22.06 $4.65 7,020,971.0 -9.62%
Apr, 2023 $26.41 $24.11 $2.30 4,033,076.0 +0.00%
Mar, 2023 $28.24 $23.17 $5.07 10,022,434.0 +0.90%
Feb, 2023 $25.80 $22.40 $3.40 7,024,279.0 +12.26%
Jan, 2023 $25.01 $21.93 $3.08 6,145,612.0 -6.61%

International Money Express Inc. Stock (IMXI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.50 $20.71 $3.79 7,020,877.0 +12.20%
Nov, 2022 $27.81 $19.51 $8.30 11,022,238.0 -19.64%
Oct, 2022 $27.23 $22.77 $4.46 7,711,892.0 +18.60%
Sep, 2022 $24.83 $21.88 $2.95 8,394,409.0 +1.74%
Aug, 2022 $26.23 $22.34 $3.89 12,010,810.0 -6.82%
Jul, 2022 $24.43 $20.28 $4.15 11,872,550.0 +17.44%
Jun, 2022 $21.38 $18.09 $3.29 6,140,776.0 -0.73%
May, 2022 $22.86 $18.65 $4.21 7,536,606.0 +3.77%
Apr, 2022 $21.73 $19.02 $2.71 6,303,681.0 -3.59%
Mar, 2022 $21.98 $15.39 $6.59 11,744,910.0 +28.33%
Feb, 2022 $16.41 $15.07 $1.34 3,341,113.0 +0.31%
Jan, 2022 $16.88 $15.25 $1.63 4,122,867.0 +0.31%
software_infrastructure ZS
$173.32
price down icon 4.05%
software_infrastructure NET
$90.07
price down icon 0.32%
software_infrastructure SQ
$73.75
price up icon 0.41%
$21.91
price up icon 0.02%
$64.47
price down icon 2.89%
$298.27
price down icon 3.64%
Cap:     |  Volume (24h):