loading

International Money Express Inc Stock (IMXI) Price History

The historical daily chart and data for International Money Express Inc stock (IMXI), show that the latest closing stock price as of September 03, 2025, is $14.62.
  • International Money Express Inc all-time high stock price is $28.24, occurred on March 08, 2023.
  • The lowest International Money Express Inc stock price recorded was $6.46 on March 19, 2020. Since then, International Money Express Inc's stock price has risen over 126.32% to $14.62 now.
  • The 52-week high stock price for IMXI is $22.37, representing a 53.01% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for IMXI is $8.58, indicating a -41.31% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of International Money Express Inc (IMXI) stock in the beginning of 2024 was $16.39. The stock closed the year at $24.37, a gain of over 48.69% for the year.
The table below shows more information about IMXI historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $14.64 $14.49 $0.15 227,202.0 +0.69%
Sep 02, 2025 $14.54 $14.40 $0.14 447,960.0 +0.14%
Aug 29, 2025 $14.55 $14.45 $0.105 248,442.0 +0.00%
Aug 28, 2025 $14.55 $14.41 $0.14 425,691.0 +0.55%
Aug 27, 2025 $14.50 $14.34 $0.16 570,936.0 +0.00%
Aug 26, 2025 $14.51 $14.40 $0.109 374,114.0 -0.21%
Aug 25, 2025 $14.59 $14.43 $0.16 478,804.0 -0.89%
Aug 22, 2025 $14.60 $14.44 $0.16 932,961.0 +0.41%
Aug 21, 2025 $14.68 $14.49 $0.185 686,911.0 -0.14%
Aug 20, 2025 $14.70 $14.49 $0.21 874,226.0 +0.41%
Aug 19, 2025 $14.54 $14.45 $0.09 845,052.0 +0.28%
Aug 18, 2025 $14.53 $14.42 $0.11 620,802.0 +0.14%
Aug 15, 2025 $14.65 $14.40 $0.255 868,648.0 -1.10%
Aug 14, 2025 $14.66 $14.43 $0.235 1,605,483.0 -0.68%
Aug 13, 2025 $14.86 $14.58 $0.28 1,703,159.0 -0.54%
Aug 12, 2025 $15.18 $14.66 $0.518 3,847,077.0 -0.94%
Aug 11, 2025 $15.27 $14.89 $0.38 10,202,871.0 +60.56%
Aug 08, 2025 $9.40 $9.19 $0.215 320,313.0 +0.43%
Aug 07, 2025 $9.57 $9.22 $0.35 186,091.0 -1.39%
Aug 06, 2025 $9.40 $8.95 $0.455 380,279.0 +4.46%
Aug 05, 2025 $9.09 $8.72 $0.37 268,497.0 +1.13%

International Money Express Inc Stock (IMXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Money Express Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Money Express Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Money Express Inc Stock (IMXI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $14.64 $14.40 $0.24 675,162.0 +0.83%
Aug, 2025 $15.27 $8.58 $6.69 26,157,086.0 +61.29%
Jul, 2025 $10.87 $8.83 $2.04 6,513,075.0 -10.90%
Jun, 2025 $11.79 $9.76 $2.04 7,026,281.0 -8.52%
May, 2025 $12.67 $10.07 $2.60 8,588,555.0 -11.19%
Apr, 2025 $13.11 $11.27 $1.84 6,981,557.0 -1.58%
Mar, 2025 $15.98 $12.57 $3.41 7,798,950.0 -17.62%
Feb, 2025 $19.23 $14.99 $4.24 6,220,364.0 -18.98%
Jan, 2025 $21.40 $18.68 $2.72 2,880,901.0 -9.22%

International Money Express Inc Stock (IMXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.30 $20.05 $2.25 2,850,951.0 -2.28%
Nov, 2024 $22.37 $17.38 $4.99 7,483,028.0 +19.78%
Oct, 2024 $18.51 $17.07 $1.44 4,331,000.0 -4.87%
Sep, 2024 $19.52 $17.55 $1.96 5,443,252.0 +1.87%
Aug, 2024 $22.38 $16.17 $6.21 9,622,401.0 -18.28%
Jul, 2024 $22.32 $19.36 $2.96 4,151,611.0 +6.57%
Jun, 2024 $21.84 $19.94 $1.90 3,754,289.0 -0.10%
May, 2024 $21.32 $19.22 $2.10 6,038,000.0 +3.11%
Apr, 2024 $23.28 $20.15 $3.13 3,352,593.0 -11.39%
Mar, 2024 $23.18 $19.18 $4.00 4,613,892.0 +15.89%
Feb, 2024 $22.14 $18.01 $4.13 4,912,115.0 -4.37%
Jan, 2024 $22.57 $20.34 $2.23 4,604,100.0 -6.75%

International Money Express Inc Stock (IMXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.55 $20.40 $2.15 4,618,507.0 +5.95%
Nov, 2023 $21.88 $15.76 $6.12 7,225,607.0 +30.64%
Oct, 2023 $17.57 $15.78 $1.79 5,737,487.0 -5.73%
Sep, 2023 $18.07 $16.58 $1.49 5,165,002.0 -2.14%
Aug, 2023 $24.53 $17.11 $7.42 9,232,910.0 -28.60%
Jul, 2023 $26.25 $23.78 $2.47 3,894,098.0 -1.22%
Jun, 2023 $25.29 $23.07 $2.21 5,450,941.0 +5.28%
May, 2023 $26.71 $22.06 $4.65 7,020,971.0 -9.62%
Apr, 2023 $26.41 $24.11 $2.30 4,033,076.0 +0.00%
Mar, 2023 $28.24 $23.17 $5.07 10,022,434.0 +0.90%
Feb, 2023 $25.80 $22.40 $3.40 7,024,279.0 +12.26%
Jan, 2023 $25.01 $21.93 $3.08 6,145,612.0 -6.61%
$93.09
price down icon 0.37%
software_infrastructure ZS
$265.08
price down icon 4.11%
software_infrastructure XYZ
$75.62
price down icon 0.83%
$76.92
price down icon 0.24%
software_infrastructure NET
$205.11
price down icon 1.49%
$588.62
price down icon 0.58%
Cap:     |  Volume (24h):