12.26
price up icon1.07%   0.13
after-market After Hours: 11.82 -0.44 -3.59%
loading

International Money Express Inc Stock (IMXI) Price History

The historical daily chart and data for International Money Express Inc stock (IMXI), show that the latest closing stock price as of April 04, 2025, is $12.26.
  • International Money Express Inc all-time high stock price is $28.24, occurred on March 08, 2023.
  • The lowest International Money Express Inc stock price recorded was $6.46 on March 19, 2020. Since then, International Money Express Inc's stock price has risen over 89.78% to $12.26 now.
  • The 52-week high stock price for IMXI is $22.83, representing a 86.22% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for IMXI is $11.97, indicating a -2.32% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of International Money Express Inc (IMXI) stock in the beginning of 2024 was $16.39. The stock closed the year at $24.37, a gain of over 48.69% for the year.
The table below shows more information about IMXI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $12.32 $11.78 $0.54 406,220.0 +1.07%
Apr 03, 2025 $12.86 $11.97 $0.88 294,702.0 -6.84%
Apr 02, 2025 $13.11 $12.73 $0.3844 225,159.0 +1.88%
Apr 01, 2025 $12.80 $12.42 $0.385 530,471.0 +1.27%
Mar 31, 2025 $12.90 $12.57 $0.3313 499,583.0 -2.55%
Mar 28, 2025 $13.72 $12.87 $0.855 315,947.0 -4.36%
Mar 27, 2025 $13.57 $13.38 $0.19 202,542.0 +0.52%
Mar 26, 2025 $13.62 $13.46 $0.165 142,037.0 +0.00%
Mar 25, 2025 $13.50 $13.28 $0.22 211,022.0 +0.52%
Mar 24, 2025 $13.46 $13.21 $0.255 226,317.0 +2.60%
Mar 21, 2025 $13.59 $13.02 $0.57 479,740.0 -3.83%
Mar 20, 2025 $13.69 $13.33 $0.36 200,104.0 +0.97%
Mar 19, 2025 $13.55 $13.15 $0.40 260,235.0 +2.91%
Mar 18, 2025 $13.21 $13.01 $0.20 382,680.0 +0.00%
Mar 17, 2025 $13.38 $12.97 $0.405 285,765.0 -1.36%
Mar 14, 2025 $13.38 $12.97 $0.41 333,954.0 +2.24%
Mar 13, 2025 $13.30 $12.83 $0.47 464,008.0 +0.08%
Mar 12, 2025 $13.49 $12.82 $0.675 594,406.0 -3.14%
Mar 11, 2025 $13.80 $13.25 $0.55 492,149.0 -2.05%
Mar 10, 2025 $14.45 $13.64 $0.8094 516,143.0 -4.14%
Mar 07, 2025 $14.49 $14.04 $0.45 495,102.0 +0.14%
Mar 06, 2025 $14.50 $13.99 $0.51 663,513.0 -0.07%

International Money Express Inc Stock (IMXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Money Express Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Money Express Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Money Express Inc Stock (IMXI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.11 $11.78 $1.33 1,862,772.0 -2.85%
Mar, 2025 $15.98 $12.57 $3.41 7,798,950.0 -17.62%
Feb, 2025 $19.23 $14.99 $4.24 6,220,364.0 -18.98%
Jan, 2025 $21.40 $18.68 $2.72 2,880,901.0 -9.22%

International Money Express Inc Stock (IMXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.30 $20.05 $2.25 2,850,951.0 -2.28%
Nov, 2024 $22.37 $17.38 $4.99 7,483,028.0 +19.78%
Oct, 2024 $18.51 $17.07 $1.44 4,331,000.0 -4.87%
Sep, 2024 $19.52 $17.55 $1.96 5,443,252.0 +1.87%
Aug, 2024 $22.38 $16.17 $6.21 9,622,401.0 -18.28%
Jul, 2024 $22.32 $19.36 $2.96 4,151,611.0 +6.57%
Jun, 2024 $21.84 $19.94 $1.90 3,754,289.0 -0.10%
May, 2024 $21.32 $19.22 $2.10 6,038,000.0 +3.11%
Apr, 2024 $23.28 $20.15 $3.13 3,352,593.0 -11.39%
Mar, 2024 $23.18 $19.18 $4.00 4,613,892.0 +15.89%
Feb, 2024 $22.14 $18.01 $4.13 4,912,115.0 -4.37%
Jan, 2024 $22.57 $20.34 $2.23 4,604,100.0 -6.75%

International Money Express Inc Stock (IMXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.55 $20.40 $2.15 4,618,507.0 +5.95%
Nov, 2023 $21.88 $15.76 $6.12 7,225,607.0 +30.64%
Oct, 2023 $17.57 $15.78 $1.79 5,737,487.0 -5.73%
Sep, 2023 $18.07 $16.58 $1.49 5,165,002.0 -2.14%
Aug, 2023 $24.53 $17.11 $7.42 9,232,910.0 -28.60%
Jul, 2023 $26.25 $23.78 $2.47 3,894,098.0 -1.22%
Jun, 2023 $25.29 $23.07 $2.21 5,450,941.0 +5.28%
May, 2023 $26.71 $22.06 $4.65 7,020,971.0 -9.62%
Apr, 2023 $26.41 $24.11 $2.30 4,033,076.0 +0.00%
Mar, 2023 $28.24 $23.17 $5.07 10,022,434.0 +0.90%
Feb, 2023 $25.80 $22.40 $3.40 7,024,279.0 +12.26%
Jan, 2023 $25.01 $21.93 $3.08 6,145,612.0 -6.61%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Cap:     |  Volume (24h):