International Money Express Inc (IMXI)

Overview News Price History Option Chain Financials Discussions Forecast

International Money Express Inc Stock (IMXI) Price History

The historical daily chart and data for International Money Express Inc stock (IMXI), show that the latest closing stock price as of July 26, 2024, is $21.49.

International Money Express Inc all-time high stock price is $28.24, occurred on March 08, 2023.
The lowest International Money Express Inc stock price recorded was $6.46 on March 19, 2020. Since then, International Money Express Inc's stock price has risen over 232.66% to $21.49 now.
The 52-week high stock price for IMXI is $24.92, representing a 15.96% increase from the current share price, occurred on July 27, 2023.
The 52-week low stock price for IMXI is $15.76, indicating a -26.66% decrease from the current share price, occurred on November 01, 2023.
The closing price of International Money Express Inc (IMXI) stock in the beginning of 2023 was $16.39. The stock closed the year at $24.37, a gain of over 48.69% for the year.

The table below shows more information about IMXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$21.59	$21.16	$0.425	142,838.0	+2.28%
Jul 25, 2024	$21.23	$20.95	$0.285	141,314.0	+0.05%
Jul 24, 2024	$21.18	$20.59	$0.59	190,727.0	+0.43%
Jul 23, 2024	$20.97	$20.75	$0.22	214,520.0	+0.10%
Jul 22, 2024	$20.96	$20.54	$0.425	158,952.0	+0.72%
Jul 19, 2024	$20.85	$20.37	$0.4762	110,865.0	+0.05%
Jul 18, 2024	$21.04	$20.62	$0.415	178,777.0	-0.86%
Jul 17, 2024	$21.25	$20.82	$0.43	253,415.0	-0.95%
Jul 16, 2024	$21.22	$20.14	$1.08	576,638.0	+5.29%
Jul 15, 2024	$20.26	$19.60	$0.66	391,402.0	+1.01%
Jul 12, 2024	$20.23	$19.79	$0.44	242,666.0	-0.70%
Jul 11, 2024	$20.15	$19.48	$0.67	297,258.0	+2.46%
Jul 10, 2024	$19.97	$19.36	$0.61	145,955.0	-1.86%
Jul 09, 2024	$20.34	$19.86	$0.48	127,984.0	-1.88%
Jul 08, 2024	$20.48	$20.09	$0.395	104,888.0	+0.20%
Jul 05, 2024	$20.39	$20.06	$0.3277	124,077.0	-1.41%
Jul 03, 2024	$20.76	$20.37	$0.39	52,895.0	+0.64%
Jul 02, 2024	$20.55	$20.24	$0.31	83,631.0	+0.54%
Jul 01, 2024	$21.04	$20.04	$0.9993	110,467.0	-2.74%
Jun 28, 2024	$21.28	$20.51	$0.77	916,511.0	+2.31%
Jun 27, 2024	$20.55	$20.23	$0.315	132,465.0	+0.59%

International Money Express Inc Stock (IMXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Money Express Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Money Express Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Money Express Inc Stock (IMXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$21.59	$19.36	$2.23	3,792,107.0	+3.12%
Jun, 2024	$21.84	$19.94	$1.90	3,754,289.0	-0.10%
May, 2024	$21.32	$19.22	$2.10	6,038,000.0	+3.11%
Apr, 2024	$23.28	$20.15	$3.13	3,352,593.0	-11.39%
Mar, 2024	$23.18	$19.18	$4.00	4,613,892.0	+15.89%
Feb, 2024	$22.14	$18.01	$4.13	4,912,115.0	-4.37%
Jan, 2024	$22.57	$20.34	$2.23	4,604,100.0	-6.75%

International Money Express Inc Stock (IMXI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$22.55	$20.40	$2.15	4,618,507.0	+5.95%
Nov, 2023	$21.88	$15.76	$6.12	7,225,607.0	+30.64%
Oct, 2023	$17.57	$15.78	$1.79	5,737,487.0	-5.73%
Sep, 2023	$18.07	$16.58	$1.49	5,165,002.0	-2.14%
Aug, 2023	$24.53	$17.11	$7.42	9,232,910.0	-28.60%
Jul, 2023	$26.25	$23.78	$2.47	3,894,098.0	-1.22%
Jun, 2023	$25.29	$23.07	$2.21	5,450,941.0	+5.28%
May, 2023	$26.71	$22.06	$4.65	7,020,971.0	-9.62%
Apr, 2023	$26.41	$24.11	$2.30	4,033,076.0	+0.00%
Mar, 2023	$28.24	$23.17	$5.07	10,022,434.0	+0.90%
Feb, 2023	$25.80	$22.40	$3.40	7,024,279.0	+12.26%
Jan, 2023	$25.01	$21.93	$3.08	6,145,612.0	-6.61%

International Money Express Inc Stock (IMXI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$24.50	$20.71	$3.79	7,020,877.0	+12.20%
Nov, 2022	$27.81	$19.51	$8.30	11,022,238.0	-19.64%
Oct, 2022	$27.23	$22.77	$4.46	7,711,892.0	+18.60%
Sep, 2022	$24.83	$21.88	$2.95	8,394,409.0	+1.74%
Aug, 2022	$26.23	$22.34	$3.89	12,010,810.0	-6.82%
Jul, 2022	$24.43	$20.28	$4.15	11,872,550.0	+17.44%
Jun, 2022	$21.38	$18.09	$3.29	6,140,776.0	-0.73%
May, 2022	$22.86	$18.65	$4.21	7,536,606.0	+3.77%
Apr, 2022	$21.73	$19.02	$2.71	6,303,681.0	-3.59%
Mar, 2022	$21.98	$15.39	$6.59	11,744,910.0	+28.33%
Feb, 2022	$16.41	$15.07	$1.34	3,341,113.0	+0.31%
Jan, 2022	$16.88	$15.25	$1.63	4,122,867.0	+0.31%