12.44
price up icon0.08%   0.010
pre-market  Pre-market:  12.33   -0.11   -0.88%
loading

International Money Express Inc Stock (IMXI) Price History

The historical daily chart and data for International Money Express Inc stock (IMXI), show that the latest closing stock price as of April 28, 2025, is $12.44.
  • International Money Express Inc all-time high stock price is $28.24, occurred on March 08, 2023.
  • The lowest International Money Express Inc stock price recorded was $6.46 on March 19, 2020. Since then, International Money Express Inc's stock price has risen over 92.57% to $12.44 now.
  • The 52-week high stock price for IMXI is $22.38, representing a 79.90% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for IMXI is $11.27, indicating a -9.41% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of International Money Express Inc (IMXI) stock in the beginning of 2024 was $16.39. The stock closed the year at $24.37, a gain of over 48.69% for the year.
The table below shows more information about IMXI historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $12.69 $12.25 $0.44 209,902.0 +0.08%
Apr 25, 2025 $12.50 $12.23 $0.27 202,833.0 -0.48%
Apr 24, 2025 $12.69 $12.27 $0.42 220,624.0 +1.71%
Apr 23, 2025 $12.71 $12.19 $0.52 277,226.0 -0.73%
Apr 22, 2025 $12.41 $12.07 $0.34 184,577.0 +2.23%
Apr 21, 2025 $12.23 $11.88 $0.35 242,369.0 -2.18%
Apr 17, 2025 $12.38 $12.00 $0.38 248,310.0 +3.00%
Apr 16, 2025 $12.05 $11.67 $0.38 452,440.0 +1.52%
Apr 15, 2025 $12.04 $11.68 $0.365 441,305.0 -0.67%
Apr 14, 2025 $12.00 $11.48 $0.515 586,829.0 +1.28%
Apr 11, 2025 $11.93 $11.46 $0.465 243,324.0 -1.18%
Apr 10, 2025 $12.39 $11.68 $0.715 241,756.0 -3.57%
Apr 09, 2025 $12.54 $11.31 $1.23 329,952.0 +7.68%
Apr 08, 2025 $11.94 $11.27 $0.67 484,446.0 -1.80%
Apr 07, 2025 $12.76 $11.59 $1.17 557,796.0 -4.81%
Apr 04, 2025 $12.32 $11.78 $0.54 406,220.0 +1.07%
Apr 03, 2025 $12.86 $11.97 $0.88 294,702.0 -6.84%
Apr 02, 2025 $13.11 $12.73 $0.3844 225,159.0 +1.88%
Apr 01, 2025 $12.80 $12.42 $0.385 530,471.0 +1.27%

International Money Express Inc Stock (IMXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Money Express Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Money Express Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Money Express Inc Stock (IMXI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.11 $11.27 $1.84 6,590,143.0 -1.43%
Mar, 2025 $15.98 $12.57 $3.41 7,798,950.0 -17.62%
Feb, 2025 $19.23 $14.99 $4.24 6,220,364.0 -18.98%
Jan, 2025 $21.40 $18.68 $2.72 2,880,901.0 -9.22%

International Money Express Inc Stock (IMXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.30 $20.05 $2.25 2,850,951.0 -2.28%
Nov, 2024 $22.37 $17.38 $4.99 7,483,028.0 +19.78%
Oct, 2024 $18.51 $17.07 $1.44 4,331,000.0 -4.87%
Sep, 2024 $19.52 $17.55 $1.96 5,443,252.0 +1.87%
Aug, 2024 $22.38 $16.17 $6.21 9,622,401.0 -18.28%
Jul, 2024 $22.32 $19.36 $2.96 4,151,611.0 +6.57%
Jun, 2024 $21.84 $19.94 $1.90 3,754,289.0 -0.10%
May, 2024 $21.32 $19.22 $2.10 6,038,000.0 +3.11%
Apr, 2024 $23.28 $20.15 $3.13 3,352,593.0 -11.39%
Mar, 2024 $23.18 $19.18 $4.00 4,613,892.0 +15.89%
Feb, 2024 $22.14 $18.01 $4.13 4,912,115.0 -4.37%
Jan, 2024 $22.57 $20.34 $2.23 4,604,100.0 -6.75%

International Money Express Inc Stock (IMXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.55 $20.40 $2.15 4,618,507.0 +5.95%
Nov, 2023 $21.88 $15.76 $6.12 7,225,607.0 +30.64%
Oct, 2023 $17.57 $15.78 $1.79 5,737,487.0 -5.73%
Sep, 2023 $18.07 $16.58 $1.49 5,165,002.0 -2.14%
Aug, 2023 $24.53 $17.11 $7.42 9,232,910.0 -28.60%
Jul, 2023 $26.25 $23.78 $2.47 3,894,098.0 -1.22%
Jun, 2023 $25.29 $23.07 $2.21 5,450,941.0 +5.28%
May, 2023 $26.71 $22.06 $4.65 7,020,971.0 -9.62%
Apr, 2023 $26.41 $24.11 $2.30 4,033,076.0 +0.00%
Mar, 2023 $28.24 $23.17 $5.07 10,022,434.0 +0.90%
Feb, 2023 $25.80 $22.40 $3.40 7,024,279.0 +12.26%
Jan, 2023 $25.01 $21.93 $3.08 6,145,612.0 -6.61%
$185.07
price up icon 0.91%
software_infrastructure ZS
$219.86
price up icon 1.99%
software_infrastructure XYZ
$58.32
price up icon 0.40%
software_infrastructure NET
$121.00
price up icon 0.00%
$443.97
price down icon 0.59%
$102.64
price up icon 0.83%
Cap:     |  Volume (24h):