Get the Stockscreener App
20.42
1.06%
-0.22
International Money Express Inc Stock (IMXI) Price History
The historical daily chart and data for International Money Express Inc stock (IMXI), show that the latest closing stock price as of December 30, 2024, is $20.42.
- International Money Express Inc all-time high stock price is $28.24, occurred on March 08, 2023.
- The lowest International Money Express Inc stock price recorded was $6.46 on March 19, 2020. Since then, International Money Express Inc's stock price has risen over 216.10% to $20.42 now.
- The 52-week high stock price for IMXI is $23.28, representing a 14.01% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for IMXI is $16.17, indicating a -20.81% decrease from the current share price, occurred on August 09, 2024.
- The closing price of International Money Express Inc (IMXI) stock in the beginning of 2023 was $16.39. The stock closed the year at $24.37, a gain of over 48.69% for the year.
The table below shows more information about IMXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $20.62 | $20.05 | $0.57 | 44,948.0 | -1.09% |
| Dec 27, 2024 | $21.06 | $20.44 | $0.62 | 101,018.0 | -1.24% |
| Dec 26, 2024 | $21.00 | $20.49 | $0.51 | 103,133.0 | +0.97% |
| Dec 24, 2024 | $20.72 | $20.29 | $0.435 | 68,810.0 | +1.62% |
| Dec 23, 2024 | $20.74 | $20.26 | $0.4791 | 123,538.0 | -1.50% |
| Dec 20, 2024 | $21.18 | $20.55 | $0.63 | 364,056.0 | -0.53% |
| Dec 19, 2024 | $21.22 | $20.61 | $0.61 | 151,026.0 | -1.14% |
| Dec 18, 2024 | $22.30 | $20.86 | $1.44 | 227,946.0 | -3.84% |
| Dec 17, 2024 | $21.93 | $21.25 | $0.678 | 168,039.0 | +2.34% |
| Dec 16, 2024 | $21.59 | $21.11 | $0.475 | 124,453.0 | +0.33% |
| Dec 13, 2024 | $21.68 | $21.05 | $0.63 | 127,957.0 | -1.34% |
| Dec 12, 2024 | $21.73 | $21.41 | $0.32 | 99,890.0 | +0.47% |
| Dec 11, 2024 | $21.66 | $21.18 | $0.475 | 160,770.0 | +0.33% |
| Dec 10, 2024 | $21.68 | $21.00 | $0.675 | 170,468.0 | +0.42% |
| Dec 09, 2024 | $21.43 | $21.01 | $0.42 | 91,908.0 | +1.04% |
| Dec 06, 2024 | $21.40 | $21.03 | $0.37 | 115,345.0 | -0.47% |
| Dec 05, 2024 | $21.68 | $21.14 | $0.54 | 111,586.0 | -1.71% |
| Dec 04, 2024 | $21.62 | $21.16 | $0.46 | 137,798.0 | +1.22% |
| Dec 03, 2024 | $21.40 | $20.89 | $0.51 | 124,669.0 | +0.57% |
| Dec 02, 2024 | $21.27 | $20.80 | $0.47 | 150,095.0 | +0.62% |
International Money Express Inc Stock (IMXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Money Express Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Money Express Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Money Express Inc Stock (IMXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.30 | $20.05 | $2.25 | 2,767,453.0 | -3.11% |
| Nov, 2024 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| Oct, 2024 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| Sep, 2024 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| Aug, 2024 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| Jul, 2024 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| Jun, 2024 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| May, 2024 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| Apr, 2024 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| Mar, 2024 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| Feb, 2024 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| Jan, 2024 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc Stock (IMXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| Nov, 2023 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| Oct, 2023 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| Sep, 2023 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| Aug, 2023 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| Jul, 2023 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| Jun, 2023 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| May, 2023 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| Apr, 2023 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| Mar, 2023 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| Feb, 2023 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| Jan, 2023 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
International Money Express Inc Stock (IMXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.50 | $20.71 | $3.79 | 7,020,877.0 | +12.20% |
| Nov, 2022 | $27.81 | $19.51 | $8.30 | 11,022,238.0 | -19.64% |
| Oct, 2022 | $27.23 | $22.77 | $4.46 | 7,711,892.0 | +18.60% |
| Sep, 2022 | $24.83 | $21.88 | $2.95 | 8,394,409.0 | +1.74% |
| Aug, 2022 | $26.23 | $22.34 | $3.89 | 12,010,810.0 | -6.82% |
| Jul, 2022 | $24.43 | $20.28 | $4.15 | 11,872,550.0 | +17.44% |
| Jun, 2022 | $21.38 | $18.09 | $3.29 | 6,140,776.0 | -0.73% |
| May, 2022 | $22.86 | $18.65 | $4.21 | 7,536,606.0 | +3.77% |
| Apr, 2022 | $21.73 | $19.02 | $2.71 | 6,303,681.0 | -3.59% |
| Mar, 2022 | $21.98 | $15.39 | $6.59 | 11,744,910.0 | +28.33% |
| Feb, 2022 | $16.41 | $15.07 | $1.34 | 3,341,113.0 | +0.31% |
| Jan, 2022 | $16.88 | $15.25 | $1.63 | 4,122,867.0 | +0.31% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):