Get the Stockscreener App
11.07
5.47%
-0.64
International Money Express Inc Stock (IMXI) Price History
The historical daily chart and data for International Money Express Inc stock (IMXI), show that the latest closing stock price as of May 21, 2025, is $11.07.
- International Money Express Inc all-time high stock price is $28.24, occurred on March 08, 2023.
- The lowest International Money Express Inc stock price recorded was $6.46 on March 19, 2020. Since then, International Money Express Inc's stock price has risen over 71.36% to $11.07 now.
- The 52-week high stock price for IMXI is $22.38, representing a 102.17% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for IMXI is $10.07, indicating a -9.03% decrease from the current share price, occurred on May 07, 2025.
- The closing price of International Money Express Inc (IMXI) stock in the beginning of 2024 was $16.39. The stock closed the year at $24.37, a gain of over 48.69% for the year.
The table below shows more information about IMXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $11.73 | $11.07 | $0.66 | 324,867.0 | -5.47% |
| May 20, 2025 | $11.72 | $11.40 | $0.325 | 270,302.0 | +2.09% |
| May 19, 2025 | $11.49 | $11.28 | $0.21 | 250,409.0 | -0.35% |
| May 16, 2025 | $11.58 | $11.37 | $0.21 | 259,936.0 | +1.14% |
| May 15, 2025 | $11.43 | $11.07 | $0.36 | 322,670.0 | +0.80% |
| May 14, 2025 | $11.51 | $11.10 | $0.41 | 338,808.0 | -1.74% |
| May 13, 2025 | $11.53 | $10.99 | $0.54 | 752,986.0 | +3.33% |
| May 12, 2025 | $11.76 | $10.67 | $1.09 | 758,504.0 | +2.11% |
| May 09, 2025 | $10.90 | $10.42 | $0.485 | 643,233.0 | +0.37% |
| May 08, 2025 | $10.89 | $10.39 | $0.50 | 651,548.0 | +3.73% |
| May 07, 2025 | $12.01 | $10.07 | $1.94 | 864,469.0 | -15.58% |
| May 06, 2025 | $12.65 | $12.27 | $0.38 | 326,008.0 | -1.90% |
| May 05, 2025 | $12.67 | $12.33 | $0.34 | 224,576.0 | +1.36% |
| May 02, 2025 | $12.55 | $12.17 | $0.38 | 153,064.0 | +2.89% |
| May 01, 2025 | $12.60 | $11.82 | $0.782 | 372,091.0 | -2.50% |
| Apr 30, 2025 | $12.51 | $12.16 | $0.35 | 413,229.0 | -1.97% |
| Apr 29, 2025 | $12.68 | $12.38 | $0.295 | 188,087.0 | +1.85% |
| Apr 28, 2025 | $12.69 | $12.25 | $0.44 | 209,902.0 | +0.08% |
| Apr 25, 2025 | $12.50 | $12.23 | $0.27 | 202,833.0 | -0.48% |
| Apr 24, 2025 | $12.69 | $12.27 | $0.42 | 220,624.0 | +1.71% |
| Apr 23, 2025 | $12.71 | $12.19 | $0.52 | 277,226.0 | -0.73% |
| Apr 22, 2025 | $12.41 | $12.07 | $0.34 | 184,577.0 | +2.23% |
International Money Express Inc Stock (IMXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Money Express Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Money Express Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Money Express Inc Stock (IMXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.67 | $10.07 | $2.60 | 6,838,338.0 | -10.87% |
| Apr, 2025 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| Mar, 2025 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| Feb, 2025 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| Jan, 2025 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc Stock (IMXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| Nov, 2024 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| Oct, 2024 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| Sep, 2024 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| Aug, 2024 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| Jul, 2024 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| Jun, 2024 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| May, 2024 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| Apr, 2024 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| Mar, 2024 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| Feb, 2024 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| Jan, 2024 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc Stock (IMXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| Nov, 2023 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| Oct, 2023 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| Sep, 2023 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| Aug, 2023 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| Jul, 2023 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| Jun, 2023 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| May, 2023 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| Apr, 2023 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| Mar, 2023 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| Feb, 2023 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| Jan, 2023 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
3.31%
19.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):