0.765
price up icon5.20%   0.0378
after-market After Hours: .78 0.015 +1.96%
loading

Immunic Inc Stock (IMUX) Price History

The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of July 07, 2025, is $0.765.
  • Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
  • The lowest Immunic Inc stock price recorded was $0.561 on May 29, 2025. Since then, Immunic Inc's stock price has risen over 36.36% to $0.765 now.
  • The 52-week high stock price for IMUX is $2.11, representing a 175.82% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for IMUX is $0.561, indicating a -26.67% decrease from the current share price, occurred on May 29, 2025.
  • The closing price of Immunic Inc (IMUX) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.7781 $0.734 $0.0441 1,302,176.0 +5.20%
Jul 03, 2025 $0.746 $0.70 $0.046 635,541.0 +1.99%
Jul 02, 2025 $0.72 $0.692 $0.028 776,136.0 +3.27%
Jul 01, 2025 $0.74 $0.6896 $0.0504 962,402.0 -1.02%
Jun 30, 2025 $0.727 $0.69 $0.037 1,552,883.0 -0.36%
Jun 27, 2025 $0.7196 $0.6902 $0.0294 731,840.0 -1.46%
Jun 26, 2025 $0.75 $0.6833 $0.0667 1,277,321.0 +1.30%
Jun 25, 2025 $0.7388 $0.696 $0.0428 1,240,436.0 -0.95%
Jun 24, 2025 $0.7738 $0.6958 $0.078 14,084,757.0 +0.00%
Jun 23, 2025 $0.7532 $0.6771 $0.0761 1,042,087.0 -1.67%
Jun 20, 2025 $0.7792 $0.72 $0.0592 710,339.0 -3.54%
Jun 18, 2025 $0.815 $0.7078 $0.1072 1,181,289.0 -2.75%
Jun 17, 2025 $0.84 $0.75 $0.09 1,445,420.0 -6.46%
Jun 16, 2025 $0.8434 $0.805 $0.0384 668,464.0 +1.94%
Jun 13, 2025 $0.86 $0.8005 $0.0595 957,468.0 -4.62%
Jun 12, 2025 $0.88 $0.825 $0.055 1,047,122.0 -3.00%
Jun 11, 2025 $0.8999 $0.8585 $0.0414 932,674.0 -1.73%
Jun 10, 2025 $0.9135 $0.85 $0.0635 1,396,009.0 +2.08%

Immunic Inc Stock (IMUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunic Inc Stock (IMUX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7781 $0.6896 $0.0885 4,978,431.0 +9.68%
Jun, 2025 $0.9135 $0.64 $0.2735 51,203,628.0 +5.70%
May, 2025 $1.22 $0.561 $0.659 30,691,641.0 -33.35%
Apr, 2025 $1.31 $0.8319 $0.4781 21,902,678.0 -9.17%
Mar, 2025 $1.35 $1.06 $0.29 11,729,359.0 -8.40%
Feb, 2025 $1.39 $0.9204 $0.4696 16,155,180.0 +22.05%
Jan, 2025 $1.15 $0.923 $0.227 23,116,599.0 -2.50%

Immunic Inc Stock (IMUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $0.99 $0.43 16,687,430.0 -16.94%
Nov, 2024 $1.29 $1.02 $0.275 17,894,145.0 +2.48%
Oct, 2024 $1.73 $1.19 $0.54 22,749,282.0 -26.67%
Sep, 2024 $2.11 $1.32 $0.79 11,506,237.0 +9.27%
Aug, 2024 $1.64 $1.10 $0.54 6,041,325.0 +5.59%
Jul, 2024 $1.57 $1.06 $0.51 8,232,046.0 +28.83%
Jun, 2024 $1.33 $0.97 $0.36 4,770,833.0 -10.48%
May, 2024 $1.44 $1.18 $0.26 4,707,458.0 -1.59%
Apr, 2024 $1.46 $1.17 $0.29 5,817,852.0 -4.55%
Mar, 2024 $1.64 $1.26 $0.38 11,197,570.0 -9.90%
Feb, 2024 $1.47 $1.13 $0.34 14,894,970.0 +23.11%
Jan, 2024 $1.73 $1.09 $0.64 35,730,150.0 -20.67%

Immunic Inc Stock (IMUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.68 $1.14 $0.54 6,446,987.0 +26.05%
Nov, 2023 $1.27 $0.9451 $0.3243 9,186,602.0 +12.26%
Oct, 2023 $1.92 $0.98 $0.94 34,115,489.0 -27.89%
Sep, 2023 $1.76 $1.32 $0.445 4,641,632.0 -11.98%
Aug, 2023 $2.40 $1.54 $0.855 9,929,431.0 -30.71%
Jul, 2023 $3.11 $2.02 $1.09 28,160,051.0 -3.98%
Jun, 2023 $2.76 $1.43 $1.33 24,739,960.0 +52.12%
May, 2023 $2.10 $1.57 $0.535 14,991,807.0 -0.60%
Apr, 2023 $1.85 $1.29 $0.56 45,839,182.0 +11.41%
Mar, 2023 $2.43 $1.40 $1.04 17,478,871.0 -24.75%
Feb, 2023 $3.17 $1.78 $1.39 21,250,685.0 -17.50%
Jan, 2023 $2.51 $1.30 $1.21 22,636,441.0 +71.43%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
Cap:     |  Volume (24h):