Get the Stockscreener App
1.45
4.32%
0.06
After Hours:
1.41
-0.04
-2.76%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of July 26, 2024, is $1.45.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.9451 on November 13, 2023. Since then, Immunic Inc's stock price has risen over 53.42% to $1.45 now.
- The 52-week high stock price for IMUX is $2.45, representing a 68.97% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for IMUX is $0.9451, indicating a -34.82% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2023 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $1.47 | $1.36 | $0.11 | 199,389.0 | +4.32% |
| Jul 25, 2024 | $1.43 | $1.32 | $0.1126 | 101,623.0 | +0.72% |
| Jul 24, 2024 | $1.45 | $1.37 | $0.08 | 175,045.0 | -5.48% |
| Jul 23, 2024 | $1.47 | $1.43 | $0.0408 | 198,402.0 | +0.00% |
| Jul 22, 2024 | $1.46 | $1.37 | $0.088 | 186,344.0 | +3.55% |
| Jul 19, 2024 | $1.44 | $1.37 | $0.0699 | 112,859.0 | +2.92% |
| Jul 18, 2024 | $1.56 | $1.35 | $0.208 | 460,189.0 | -6.16% |
| Jul 17, 2024 | $1.51 | $1.42 | $0.0895 | 252,045.0 | -1.35% |
| Jul 16, 2024 | $1.57 | $1.35 | $0.22 | 1,686,632.0 | +8.82% |
| Jul 15, 2024 | $1.40 | $1.35 | $0.05 | 114,079.0 | -1.45% |
| Jul 12, 2024 | $1.43 | $1.34 | $0.0892 | 483,286.0 | +2.99% |
| Jul 11, 2024 | $1.39 | $1.28 | $0.11 | 371,948.0 | +4.69% |
| Jul 10, 2024 | $1.35 | $1.18 | $0.17 | 410,998.0 | +2.40% |
| Jul 09, 2024 | $1.27 | $1.14 | $0.1299 | 291,155.0 | +7.76% |
| Jul 08, 2024 | $1.19 | $1.09 | $0.0999 | 173,592.0 | +7.41% |
| Jul 05, 2024 | $1.12 | $1.07 | $0.05 | 210,164.0 | -5.68% |
| Jul 03, 2024 | $1.16 | $1.11 | $0.05 | 88,495.0 | -0.43% |
| Jul 02, 2024 | $1.19 | $1.07 | $0.119 | 439,198.0 | +2.68% |
| Jul 01, 2024 | $1.34 | $1.06 | $0.28 | 1,195,349.0 | +0.90% |
| Jun 28, 2024 | $1.13 | $1.03 | $0.10 | 429,067.0 | +8.82% |
| Jun 27, 2024 | $1.06 | $0.9807 | $0.0793 | 456,898.0 | +4.01% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 7,350,181.0 | +30.63% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc Stock (IMUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| Nov, 2023 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| Oct, 2023 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| Sep, 2023 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| Aug, 2023 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| Jul, 2023 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| Jun, 2023 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| May, 2023 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| Apr, 2023 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| Mar, 2023 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| Feb, 2023 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| Jan, 2023 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
Immunic Inc Stock (IMUX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.46 | $1.11 | $0.345 | 15,133,582.0 | +4.48% |
| Nov, 2022 | $2.09 | $1.31 | $0.78 | 31,945,474.0 | -24.29% |
| Oct, 2022 | $11.76 | $1.65 | $10.11 | 203,074,465.0 | -43.99% |
| Sep, 2022 | $4.80 | $2.96 | $1.84 | 2,871,480.0 | -28.99% |
| Aug, 2022 | $5.53 | $3.43 | $2.10 | 3,130,090.0 | +25.71% |
| Jul, 2022 | $4.33 | $3.28 | $1.05 | 2,281,594.0 | +2.02% |
| Jun, 2022 | $6.25 | $2.52 | $3.73 | 37,399,403.0 | -44.03% |
| May, 2022 | $7.12 | $4.96 | $2.16 | 6,757,482.0 | -8.42% |
| Apr, 2022 | $12.64 | $6.73 | $5.91 | 4,872,602.0 | -40.09% |
| Mar, 2022 | $12.25 | $9.91 | $2.34 | 4,391,347.0 | -3.00% |
| Feb, 2022 | $14.50 | $10.34 | $4.16 | 6,411,025.0 | -1.19% |
| Jan, 2022 | $12.48 | $9.02 | $3.46 | 6,143,773.0 | +23.20% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):