Get the Stockscreener App
0.765
5.20%
0.0378
After Hours:
.78
0.015
+1.96%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of July 07, 2025, is $0.765.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.561 on May 29, 2025. Since then, Immunic Inc's stock price has risen over 36.36% to $0.765 now.
- The 52-week high stock price for IMUX is $2.11, representing a 175.82% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for IMUX is $0.561, indicating a -26.67% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.7781 | $0.734 | $0.0441 | 1,302,176.0 | +5.20% |
| Jul 03, 2025 | $0.746 | $0.70 | $0.046 | 635,541.0 | +1.99% |
| Jul 02, 2025 | $0.72 | $0.692 | $0.028 | 776,136.0 | +3.27% |
| Jul 01, 2025 | $0.74 | $0.6896 | $0.0504 | 962,402.0 | -1.02% |
| Jun 30, 2025 | $0.727 | $0.69 | $0.037 | 1,552,883.0 | -0.36% |
| Jun 27, 2025 | $0.7196 | $0.6902 | $0.0294 | 731,840.0 | -1.46% |
| Jun 26, 2025 | $0.75 | $0.6833 | $0.0667 | 1,277,321.0 | +1.30% |
| Jun 25, 2025 | $0.7388 | $0.696 | $0.0428 | 1,240,436.0 | -0.95% |
| Jun 24, 2025 | $0.7738 | $0.6958 | $0.078 | 14,084,757.0 | +0.00% |
| Jun 23, 2025 | $0.7532 | $0.6771 | $0.0761 | 1,042,087.0 | -1.67% |
| Jun 20, 2025 | $0.7792 | $0.72 | $0.0592 | 710,339.0 | -3.54% |
| Jun 18, 2025 | $0.815 | $0.7078 | $0.1072 | 1,181,289.0 | -2.75% |
| Jun 17, 2025 | $0.84 | $0.75 | $0.09 | 1,445,420.0 | -6.46% |
| Jun 16, 2025 | $0.8434 | $0.805 | $0.0384 | 668,464.0 | +1.94% |
| Jun 13, 2025 | $0.86 | $0.8005 | $0.0595 | 957,468.0 | -4.62% |
| Jun 12, 2025 | $0.88 | $0.825 | $0.055 | 1,047,122.0 | -3.00% |
| Jun 11, 2025 | $0.8999 | $0.8585 | $0.0414 | 932,674.0 | -1.73% |
| Jun 10, 2025 | $0.9135 | $0.85 | $0.0635 | 1,396,009.0 | +2.08% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7781 | $0.6896 | $0.0885 | 4,978,431.0 | +9.68% |
| Jun, 2025 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| May, 2025 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| Apr, 2025 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| Mar, 2025 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| Feb, 2025 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| Jan, 2025 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| Nov, 2024 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| Oct, 2024 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| Sep, 2024 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| Aug, 2024 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc Stock (IMUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| Nov, 2023 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| Oct, 2023 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| Sep, 2023 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| Aug, 2023 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| Jul, 2023 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| Jun, 2023 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| May, 2023 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| Apr, 2023 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| Mar, 2023 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| Feb, 2023 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| Jan, 2023 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
1.08%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):