Get the Stockscreener App
1.16
5.45%
0.06
Pre-market:
1.11
-0.05
-4.31%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of March 12, 2025, is $1.16.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.9204 on February 12, 2025. Since then, Immunic Inc's stock price has risen over 26.03% to $1.16 now.
- The 52-week high stock price for IMUX is $2.11, representing a 81.90% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for IMUX is $0.9204, indicating a -20.66% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $1.16 | $1.10 | $0.06 | 481,594.0 | +5.45% |
| Mar 11, 2025 | $1.12 | $1.06 | $0.06 | 755,615.0 | +0.92% |
| Mar 10, 2025 | $1.15 | $1.08 | $0.0699 | 783,080.0 | -5.22% |
| Mar 07, 2025 | $1.19 | $1.13 | $0.06 | 358,096.0 | +0.00% |
| Mar 06, 2025 | $1.20 | $1.12 | $0.08 | 565,927.0 | -1.71% |
| Mar 05, 2025 | $1.20 | $1.15 | $0.05 | 569,069.0 | +0.00% |
| Mar 04, 2025 | $1.17 | $1.16 | $0.01 | 44,687.0 | +0.86% |
| Mar 03, 2025 | $1.22 | $1.15 | $0.07 | 707,535.0 | -2.52% |
| Feb 28, 2025 | $1.19 | $1.09 | $0.10 | 1,115,679.0 | +6.25% |
| Feb 27, 2025 | $1.21 | $1.11 | $0.10 | 765,544.0 | -4.27% |
| Feb 26, 2025 | $1.19 | $1.11 | $0.08 | 732,357.0 | +1.74% |
| Feb 25, 2025 | $1.32 | $1.15 | $0.175 | 966,189.0 | -4.17% |
| Feb 24, 2025 | $1.26 | $1.00 | $0.26 | 1,467,015.0 | -5.51% |
| Feb 21, 2025 | $1.39 | $1.20 | $0.1885 | 2,122,807.0 | +7.63% |
| Feb 20, 2025 | $1.19 | $1.06 | $0.125 | 1,811,618.0 | +12.38% |
| Feb 19, 2025 | $1.13 | $1.03 | $0.0986 | 1,044,571.0 | -3.67% |
| Feb 18, 2025 | $1.15 | $1.03 | $0.12 | 1,404,765.0 | +9.00% |
| Feb 14, 2025 | $1.05 | $0.9669 | $0.0831 | 907,007.0 | +4.53% |
| Feb 13, 2025 | $0.9684 | $0.9289 | $0.0395 | 469,132.0 | +1.99% |
| Feb 12, 2025 | $0.9699 | $0.9204 | $0.0495 | 306,287.0 | -1.27% |
| Feb 11, 2025 | $0.9627 | $0.93 | $0.0327 | 306,934.0 | -1.04% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.22 | $1.06 | $0.16 | 4,747,197.0 | -2.52% |
| Feb, 2025 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| Jan, 2025 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| Nov, 2024 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| Oct, 2024 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| Sep, 2024 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| Aug, 2024 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc Stock (IMUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| Nov, 2023 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| Oct, 2023 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| Sep, 2023 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| Aug, 2023 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| Jul, 2023 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| Jun, 2023 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| May, 2023 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| Apr, 2023 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| Mar, 2023 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| Feb, 2023 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| Jan, 2023 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):