Get the Stockscreener App
6.97
1.83%
-0.13
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of October 16, 2026, is $6.97.
- Immunic Inc all-time high stock price is $11,868.00, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $5.062 on December 30, 2025. Since then, Immunic Inc's stock price has risen over 37.69% to $6.97 now.
- The 52-week high stock price for IMUX is $17.43, representing a 150.07% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for IMUX is $5.062, indicating a -27.37% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2025 was $10.20. The stock closed the year at $5.337, a loss of over -47.68% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.92 | $6.80 | $1.12 | 366,215.0 | -1.83% |
| Oct 15, 2026 | $7.14 | $6.59 | $0.55 | 285,134.0 | +6.61% |
| Oct 14, 2026 | $7.04 | $6.35 | $0.685 | 438,052.0 | -3.34% |
| Oct 13, 2026 | $8.14 | $6.83 | $1.32 | 573,753.0 | -13.33% |
| Oct 12, 2026 | $8.44 | $7.92 | $0.524 | 152,243.0 | -2.93% |
| Oct 09, 2026 | $8.60 | $7.47 | $1.13 | 512,176.0 | +8.33% |
| Oct 08, 2026 | $7.65 | $7.25 | $0.40 | 589,748.0 | -0.92% |
| Oct 07, 2026 | $7.90 | $7.49 | $0.4092 | 381,253.0 | -2.43% |
| Oct 06, 2026 | $8.17 | $7.77 | $0.3999 | 347,887.0 | -3.10% |
| Oct 05, 2026 | $8.17 | $7.70 | $0.47 | 491,257.0 | +1.38% |
| Oct 02, 2026 | $8.87 | $7.75 | $1.11 | 723,262.0 | -7.87% |
| Oct 01, 2026 | $9.47 | $8.60 | $0.8666 | 559,787.0 | -7.10% |
| Sep 30, 2026 | $9.44 | $8.74 | $0.70 | 448,499.0 | +4.38% |
| Sep 29, 2026 | $9.63 | $8.87 | $0.76 | 434,929.0 | -6.31% |
| Sep 28, 2026 | $9.94 | $9.09 | $0.845 | 660,501.0 | +1.77% |
| Sep 25, 2026 | $9.50 | $9.12 | $0.38 | 316,742.0 | +0.27% |
| Sep 24, 2026 | $9.54 | $9.06 | $0.4744 | 447,237.0 | -0.53% |
| Sep 23, 2026 | $11.12 | $9.36 | $1.76 | 662,385.0 | -13.56% |
| Sep 22, 2026 | $11.28 | $10.76 | $0.52 | 430,739.0 | +0.09% |
| Sep 21, 2026 | $11.07 | $10.47 | $0.60 | 468,622.0 | +1.98% |
| Sep 18, 2026 | $10.74 | $10.21 | $0.53 | 403,632.0 | +2.61% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.47 | $6.35 | $3.12 | 5,420,767.0 | -25.05% |
| Sep, 2026 | $16.10 | $8.74 | $7.36 | 8,721,023.0 | -41.14% |
| Aug, 2026 | $17.43 | $13.68 | $3.75 | 3,984,062.0 | +13.10% |
| Jul, 2026 | $15.84 | $12.73 | $3.11 | 3,169,970.0 | -9.11% |
| Jun, 2026 | $15.84 | $11.55 | $4.29 | 4,617,728.0 | +2.74% |
| May, 2026 | $15.77 | $9.25 | $6.52 | 5,502,391.0 | +55.51% |
| Apr, 2026 | $13.40 | $8.50 | $4.90 | 6,619,288.0 | -13.33% |
| Mar, 2026 | $15.10 | $9.76 | $5.34 | 6,768,394.0 | +8.82% |
| Feb, 2026 | $12.00 | $5.73 | $6.27 | 11,384,000.0 | +63.20% |
| Jan, 2026 | $7.20 | $5.37 | $1.83 | 3,135,211.0 | +17.11% |
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $5.06 | $2.14 | 3,178,417.0 | -28.33% |
| Nov, 2025 | $7.90 | $6.70 | $1.20 | 2,291,976.0 | -8.59% |
| Oct, 2025 | $10.10 | $7.60 | $2.50 | 3,363,843.0 | -11.66% |
| Sep, 2025 | $11.20 | $7.39 | $3.81 | 3,145,442.0 | +7.51% |
| Aug, 2025 | $10.10 | $8.00 | $2.10 | 2,307,647.0 | -12.78% |
| Jul, 2025 | $11.80 | $6.90 | $4.90 | 2,262,670.0 | +34.78% |
| Jun, 2025 | $9.13 | $6.40 | $2.73 | 5,120,363.0 | +5.70% |
| May, 2025 | $12.20 | $5.61 | $6.59 | 3,069,165.0 | -33.35% |
| Apr, 2025 | $13.10 | $8.32 | $4.78 | 2,190,270.0 | -9.17% |
| Mar, 2025 | $13.50 | $10.60 | $2.90 | 1,172,938.0 | -8.40% |
| Feb, 2025 | $13.90 | $9.20 | $4.70 | 1,615,519.0 | +22.05% |
| Jan, 2025 | $11.50 | $9.23 | $2.27 | 2,311,662.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.20 | $9.90 | $4.30 | 1,668,744.0 | -16.94% |
| Nov, 2024 | $12.95 | $10.20 | $2.75 | 1,789,419.0 | +2.48% |
| Oct, 2024 | $17.30 | $11.90 | $5.40 | 2,274,927.0 | -26.67% |
| Sep, 2024 | $21.10 | $13.20 | $7.90 | 1,150,625.0 | +9.27% |
| Aug, 2024 | $16.40 | $11.00 | $5.40 | 604,133.0 | +5.59% |
| Jul, 2024 | $15.70 | $10.60 | $5.10 | 823,206.0 | +28.83% |
| Jun, 2024 | $13.30 | $9.70 | $3.60 | 477,084.0 | -10.48% |
| May, 2024 | $14.40 | $11.80 | $2.60 | 470,746.0 | -1.59% |
| Apr, 2024 | $14.60 | $11.70 | $2.90 | 581,786.0 | -4.55% |
| Mar, 2024 | $16.40 | $12.60 | $3.80 | 1,119,758.0 | -9.90% |
| Feb, 2024 | $14.70 | $11.30 | $3.40 | 1,489,499.0 | +23.11% |
| Jan, 2024 | $17.30 | $10.90 | $6.40 | 3,573,016.0 | -20.67% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):