1.08
price down icon3.57%   -0.04
after-market After Hours: 1.08
loading

Immunic Inc Stock (IMUX) Price History

The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of July 28, 2025, is $1.08.
  • Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
  • The lowest Immunic Inc stock price recorded was $0.561 on May 29, 2025. Since then, Immunic Inc's stock price has risen over 92.51% to $1.08 now.
  • The 52-week high stock price for IMUX is $2.11, representing a 95.37% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for IMUX is $0.561, indicating a -48.06% decrease from the current share price, occurred on May 29, 2025.
  • The closing price of Immunic Inc (IMUX) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $1.18 $1.06 $0.12 1,282,179.0 -3.57%
Jul 25, 2025 $1.13 $1.04 $0.09 957,825.0 +4.67%
Jul 24, 2025 $1.10 $0.99 $0.11 1,965,688.0 +7.32%
Jul 23, 2025 $1.02 $0.9908 $0.0292 557,313.0 +6.51%
Jul 22, 2025 $0.99 $0.9334 $0.0566 1,092,959.0 +0.48%
Jul 21, 2025 $1.03 $0.8958 $0.1392 2,414,833.0 -3.36%
Jul 18, 2025 $1.00 $0.9407 $0.0593 1,811,842.0 +3.66%
Jul 17, 2025 $0.979 $0.8929 $0.0861 1,288,806.0 +3.82%
Jul 16, 2025 $0.9199 $0.8357 $0.0842 776,234.0 +7.53%
Jul 15, 2025 $0.8599 $0.82 $0.0399 697,104.0 -0.82%
Jul 14, 2025 $0.8439 $0.81 $0.0339 367,286.0 +1.19%
Jul 11, 2025 $0.85 $0.8205 $0.0295 435,470.0 -0.92%
Jul 10, 2025 $0.85 $0.7805 $0.0695 907,462.0 +3.97%
Jul 09, 2025 $0.8295 $0.7803 $0.0492 663,121.0 -2.82%
Jul 08, 2025 $0.8318 $0.7619 $0.0699 1,122,453.0 +8.39%
Jul 07, 2025 $0.7781 $0.734 $0.0441 1,302,176.0 +5.20%
Jul 03, 2025 $0.746 $0.70 $0.046 635,541.0 +1.99%
Jul 02, 2025 $0.72 $0.692 $0.028 776,136.0 +3.27%
Jul 01, 2025 $0.74 $0.6896 $0.0504 962,402.0 -1.02%
Jun 30, 2025 $0.727 $0.69 $0.037 1,552,883.0 -0.36%

Immunic Inc Stock (IMUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunic Inc Stock (IMUX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.18 $0.6896 $0.4904 21,299,009.0 +54.84%
Jun, 2025 $0.9135 $0.64 $0.2735 51,203,628.0 +5.70%
May, 2025 $1.22 $0.561 $0.659 30,691,641.0 -33.35%
Apr, 2025 $1.31 $0.8319 $0.4781 21,902,678.0 -9.17%
Mar, 2025 $1.35 $1.06 $0.29 11,729,359.0 -8.40%
Feb, 2025 $1.39 $0.9204 $0.4696 16,155,180.0 +22.05%
Jan, 2025 $1.15 $0.923 $0.227 23,116,599.0 -2.50%

Immunic Inc Stock (IMUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $0.99 $0.43 16,687,430.0 -16.94%
Nov, 2024 $1.29 $1.02 $0.275 17,894,145.0 +2.48%
Oct, 2024 $1.73 $1.19 $0.54 22,749,282.0 -26.67%
Sep, 2024 $2.11 $1.32 $0.79 11,506,237.0 +9.27%
Aug, 2024 $1.64 $1.10 $0.54 6,041,325.0 +5.59%
Jul, 2024 $1.57 $1.06 $0.51 8,232,046.0 +28.83%
Jun, 2024 $1.33 $0.97 $0.36 4,770,833.0 -10.48%
May, 2024 $1.44 $1.18 $0.26 4,707,458.0 -1.59%
Apr, 2024 $1.46 $1.17 $0.29 5,817,852.0 -4.55%
Mar, 2024 $1.64 $1.26 $0.38 11,197,570.0 -9.90%
Feb, 2024 $1.47 $1.13 $0.34 14,894,970.0 +23.11%
Jan, 2024 $1.73 $1.09 $0.64 35,730,150.0 -20.67%

Immunic Inc Stock (IMUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.68 $1.14 $0.54 6,446,987.0 +26.05%
Nov, 2023 $1.27 $0.9451 $0.3243 9,186,602.0 +12.26%
Oct, 2023 $1.92 $0.98 $0.94 34,115,489.0 -27.89%
Sep, 2023 $1.76 $1.32 $0.445 4,641,632.0 -11.98%
Aug, 2023 $2.40 $1.54 $0.855 9,929,431.0 -30.71%
Jul, 2023 $3.11 $2.02 $1.09 28,160,051.0 -3.98%
Jun, 2023 $2.76 $1.43 $1.33 24,739,960.0 +52.12%
May, 2023 $2.10 $1.57 $0.535 14,991,807.0 -0.60%
Apr, 2023 $1.85 $1.29 $0.56 45,839,182.0 +11.41%
Mar, 2023 $2.43 $1.40 $1.04 17,478,871.0 -24.75%
Feb, 2023 $3.17 $1.78 $1.39 21,250,685.0 -17.50%
Jan, 2023 $2.51 $1.30 $1.21 22,636,441.0 +71.43%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):