Get the Stockscreener App
9.345
0.27%
0.025
After Hours:
9.44
0.095
+1.02%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of September 25, 2026, is $9.345.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.5062 on December 30, 2025. Since then, Immunic Inc's stock price has risen over 1,746% to $9.345 now.
- The 52-week high stock price for IMUX is $17.43, representing a 86.52% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for IMUX is $5.062, indicating a -45.83% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2025 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.50 | $9.12 | $0.38 | 316,334.0 | +0.27% |
| Sep 24, 2026 | $9.54 | $9.06 | $0.4744 | 447,246.0 | -0.53% |
| Sep 23, 2026 | $11.12 | $9.36 | $1.76 | 660,261.0 | -13.56% |
| Sep 22, 2026 | $11.28 | $10.76 | $0.52 | 429,731.0 | +0.09% |
| Sep 21, 2026 | $11.07 | $10.47 | $0.60 | 468,622.0 | +1.98% |
| Sep 18, 2026 | $10.74 | $10.21 | $0.53 | 403,632.0 | +2.61% |
| Sep 17, 2026 | $10.50 | $10.10 | $0.40 | 578,860.0 | +2.27% |
| Sep 16, 2026 | $10.63 | $10.03 | $0.599 | 229,274.0 | -2.41% |
| Sep 15, 2026 | $11.27 | $10.30 | $0.97 | 287,335.0 | -7.66% |
| Sep 14, 2026 | $11.46 | $11.04 | $0.419 | 250,666.0 | -1.66% |
| Sep 11, 2026 | $11.95 | $11.24 | $0.705 | 332,728.0 | -3.55% |
| Sep 10, 2026 | $12.32 | $11.73 | $0.59 | 294,983.0 | -2.87% |
| Sep 09, 2026 | $12.99 | $11.99 | $1.00 | 352,848.0 | -4.32% |
| Sep 08, 2026 | $13.28 | $12.35 | $0.93 | 405,015.0 | -2.82% |
| Sep 04, 2026 | $13.16 | $12.44 | $0.725 | 420,265.0 | +2.74% |
| Sep 03, 2026 | $14.92 | $11.56 | $3.36 | 841,431.0 | -10.39% |
| Sep 02, 2026 | $15.22 | $14.10 | $1.12 | 225,144.0 | -2.33% |
| Sep 01, 2026 | $16.10 | $14.58 | $1.52 | 229,188.0 | -7.72% |
| Aug 31, 2026 | $16.00 | $15.19 | $0.81 | 124,835.0 | +2.60% |
| Aug 28, 2026 | $16.30 | $15.00 | $1.30 | 357,905.0 | -5.52% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.10 | $9.06 | $7.04 | 7,489,897.0 | -40.85% |
| Aug, 2026 | $17.43 | $13.68 | $3.75 | 3,984,062.0 | +13.10% |
| Jul, 2026 | $15.84 | $12.73 | $3.11 | 3,169,970.0 | -9.11% |
| Jun, 2026 | $15.84 | $11.55 | $4.29 | 4,617,728.0 | +2.74% |
| May, 2026 | $15.77 | $9.25 | $6.52 | 5,502,391.0 | +55.51% |
| Apr, 2026 | $13.40 | $8.50 | $4.90 | 6,619,288.1 | -13.33% |
| Mar, 2026 | $15.10 | $9.76 | $5.34 | 6,768,391.5 | +8.82% |
| Feb, 2026 | $12.00 | $5.73 | $6.27 | 11,383,999.6 | +63.20% |
| Jan, 2026 | $7.20 | $5.37 | $1.83 | 3,135,209.6 | +17.11% |
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $5.06 | $2.14 | 3,178,414.0 | -28.33% |
| Nov, 2025 | $7.90 | $6.70 | $1.20 | 2,291,976.3 | -8.59% |
| Oct, 2025 | $10.10 | $7.60 | $2.50 | 3,363,842.8 | -11.66% |
| Sep, 2025 | $11.20 | $7.39 | $3.81 | 3,145,442.7 | +7.51% |
| Aug, 2025 | $10.10 | $8.00 | $2.10 | 2,307,645.6 | -12.78% |
| Jul, 2025 | $11.80 | $6.90 | $4.90 | 2,262,669.4 | +34.78% |
| Jun, 2025 | $9.13 | $6.40 | $2.73 | 5,120,362.8 | +5.70% |
| May, 2025 | $12.20 | $5.61 | $6.59 | 3,069,164.1 | -33.35% |
| Apr, 2025 | $13.10 | $8.32 | $4.78 | 2,190,267.8 | -9.17% |
| Mar, 2025 | $13.50 | $10.60 | $2.90 | 1,172,935.9 | -8.40% |
| Feb, 2025 | $13.90 | $9.20 | $4.70 | 1,615,518.0 | +22.05% |
| Jan, 2025 | $11.50 | $9.23 | $2.27 | 2,311,659.9 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.20 | $9.90 | $4.30 | 1,668,743.0 | -16.94% |
| Nov, 2024 | $12.95 | $10.20 | $2.75 | 1,789,414.5 | +2.48% |
| Oct, 2024 | $17.30 | $11.90 | $5.40 | 2,274,928.2 | -26.67% |
| Sep, 2024 | $21.10 | $13.20 | $7.90 | 1,150,623.7 | +9.27% |
| Aug, 2024 | $16.40 | $11.00 | $5.40 | 604,132.5 | +5.59% |
| Jul, 2024 | $15.70 | $10.60 | $5.10 | 823,204.6 | +28.83% |
| Jun, 2024 | $13.30 | $9.70 | $3.60 | 477,083.3 | -10.48% |
| May, 2024 | $14.40 | $11.80 | $2.60 | 470,745.8 | -1.59% |
| Apr, 2024 | $14.60 | $11.70 | $2.90 | 581,785.2 | -4.55% |
| Mar, 2024 | $16.40 | $12.60 | $3.80 | 1,119,757.0 | -9.90% |
| Feb, 2024 | $14.70 | $11.30 | $3.40 | 1,489,497.0 | +23.11% |
| Jan, 2024 | $17.30 | $10.90 | $6.40 | 3,573,015.0 | -20.67% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):