1.3066
price down icon0.26%   -0.0034
 
loading

Immunic Inc Stock (IMUX) Price History

The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of April 16, 2024, is $1.3066.
  • Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
  • The lowest Immunic Inc stock price recorded was $0.9451 on November 13, 2023. Since then, Immunic Inc's stock price has risen over 38.25% to $1.3066 now.
  • The 52-week high stock price for IMUX is $3.11, representing a 138.02% increase from the current share price, occurred on July 05, 2023.
  • The 52-week low stock price for IMUX is $0.9451, indicating a -27.67% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Immunic Inc (IMUX) stock in the beginning of 2023 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.33 $1.28 $0.0499 60,625.0 +0.38%
Apr 15, 2024 $1.43 $1.27 $0.16 378,047.0 -9.03%
Apr 12, 2024 $1.46 $1.39 $0.07 417,011.0 +2.86%
Apr 11, 2024 $1.42 $1.33 $0.09 218,606.0 +0.72%
Apr 10, 2024 $1.41 $1.27 $0.14 317,583.0 +7.75%
Apr 09, 2024 $1.34 $1.25 $0.09 202,583.0 -0.77%
Apr 08, 2024 $1.31 $1.25 $0.06 159,030.0 +1.56%
Apr 05, 2024 $1.33 $1.22 $0.1098 484,139.0 +4.07%
Apr 04, 2024 $1.26 $1.19 $0.07 290,874.0 +0.82%
Apr 03, 2024 $1.26 $1.17 $0.09 293,250.0 +0.00%
Apr 02, 2024 $1.35 $1.21 $0.14 346,187.0 -10.29%
Apr 01, 2024 $1.39 $1.29 $0.10 236,966.0 +3.03%
Mar 28, 2024 $1.33 $1.30 $0.035 214,839.0 +1.54%
Mar 27, 2024 $1.32 $1.26 $0.06 170,627.0 +1.56%
Mar 26, 2024 $1.33 $1.28 $0.0464 268,001.0 -1.54%
Mar 25, 2024 $1.34 $1.30 $0.04 137,050.0 -1.52%
Mar 22, 2024 $1.37 $1.32 $0.05 197,949.0 -1.49%
Mar 21, 2024 $1.42 $1.33 $0.085 216,890.0 -2.90%
Mar 20, 2024 $1.40 $1.31 $0.09 240,642.0 +4.55%
Mar 19, 2024 $1.35 $1.29 $0.06 411,540.0 +0.76%

Immunic Inc Stock (IMUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunic Inc Stock (IMUX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.46 $1.17 $0.29 3,404,901.0 -0.38%
Mar, 2024 $1.64 $1.26 $0.38 11,197,570.0 -9.90%
Feb, 2024 $1.47 $1.13 $0.34 14,894,970.0 +23.11%
Jan, 2024 $1.73 $1.09 $0.64 35,730,150.0 -20.67%

Immunic Inc Stock (IMUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.68 $1.14 $0.54 6,446,987.0 +26.05%
Nov, 2023 $1.27 $0.9451 $0.3243 9,186,602.0 +12.26%
Oct, 2023 $1.92 $0.98 $0.94 34,115,489.0 -27.89%
Sep, 2023 $1.76 $1.32 $0.445 4,641,632.0 -11.98%
Aug, 2023 $2.40 $1.54 $0.855 9,929,431.0 -30.71%
Jul, 2023 $3.11 $2.02 $1.09 28,160,051.0 -3.98%
Jun, 2023 $2.76 $1.43 $1.33 24,739,960.0 +52.12%
May, 2023 $2.10 $1.57 $0.535 14,991,807.0 -0.60%
Apr, 2023 $1.85 $1.29 $0.56 45,839,182.0 +11.41%
Mar, 2023 $2.43 $1.40 $1.04 17,478,871.0 -24.75%
Feb, 2023 $3.17 $1.78 $1.39 21,250,685.0 -17.50%
Jan, 2023 $2.51 $1.30 $1.21 22,636,441.0 +71.43%

Immunic Inc Stock (IMUX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.46 $1.11 $0.345 15,133,582.0 +4.48%
Nov, 2022 $2.09 $1.31 $0.78 31,945,474.0 -24.29%
Oct, 2022 $11.76 $1.65 $10.11 203,074,465.0 -43.99%
Sep, 2022 $4.80 $2.96 $1.84 2,871,480.0 -28.99%
Aug, 2022 $5.53 $3.43 $2.10 3,130,090.0 +25.71%
Jul, 2022 $4.33 $3.28 $1.05 2,281,594.0 +2.02%
Jun, 2022 $6.25 $2.52 $3.73 37,399,403.0 -44.03%
May, 2022 $7.12 $4.96 $2.16 6,757,482.0 -8.42%
Apr, 2022 $12.64 $6.73 $5.91 4,872,602.0 -40.09%
Mar, 2022 $12.25 $9.91 $2.34 4,391,347.0 -3.00%
Feb, 2022 $14.50 $10.34 $4.16 6,411,025.0 -1.19%
Jan, 2022 $12.48 $9.02 $3.46 6,143,773.0 +23.20%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):