Get the Stockscreener App
0.093
7.00%
-0.007
IMMUNE THERAPEUTICS INC Stock (IMUN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
IMMUNE THERAPEUTICS INC Stock (IMUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMMUNE THERAPEUTICS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMMUNE THERAPEUTICS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMMUNE THERAPEUTICS INC Stock (IMUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
IMMUNE THERAPEUTICS INC Stock (IMUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.10 | $0.072 | $0.028 | 5,267.0 | -7.00% |
| Sep, 2023 | $0.30 | $0.0668 | $0.2333 | 253,480.0 | -69.70% |
| Aug, 2023 | $0.5201 | $0.175 | $0.3451 | 598,714.0 | -36.54% |
| Jul, 2023 | $0.90 | $0.3265 | $0.5735 | 61,875.0 | +49.43% |
| Jun, 2023 | $0.60 | $0.1826 | $0.4174 | 105,573.0 | -39.79% |
| May, 2023 | $0.60 | $0.3001 | $0.2999 | 24,254.0 | -3.67% |
| Apr, 2023 | $0.60 | $0.60 | $0.00 | 1,314.0 | -7.69% |
| Mar, 2023 | $0.72 | $0.60 | $0.12 | 2,368.0 | -9.72% |
| Feb, 2023 | $0.75 | $0.4724 | $0.2776 | 4,923.0 | +94.28% |
| Jan, 2023 | $0.79 | $0.3701 | $0.4199 | 10,742.0 | -36.10% |
0.41%
0.00%
Cap:
|
Volume (24h):