Get the Stockscreener App
0.1699
75.15%
0.0729
EOM Pharmaceutical Holdings Inc Stock (IMUC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.1699 | $0.1699 | $0.00 | 100.0 | +75.15% |
| Mar 27, 2026 | $0.097 | $0.097 | $0.00 | 567.0 | -38.99% |
| Mar 26, 2026 | $0.1799 | $0.159 | $0.0209 | 286.0 | +26.19% |
| Mar 25, 2026 | $0.1484 | $0.126 | $0.0224 | 3,418.0 | -21.20% |
| Mar 24, 2026 | $0.1599 | $0.1499 | $0.010 | 5,596.0 | +0.00% |
| Mar 19, 2026 | $0.1599 | $0.1599 | $0.00 | 108.0 | +58.16% |
| Mar 17, 2026 | $0.1011 | $0.1011 | $0.00 | 331.0 | -40.53% |
| Mar 16, 2026 | $0.17 | $0.1011 | $0.0689 | 502.0 | +0.00% |
| Mar 13, 2026 | $0.17 | $0.1356 | $0.0344 | 925.0 | +126.67% |
| Mar 10, 2026 | $0.1797 | $0.075 | $0.1047 | 107,600.0 | -43.61% |
| Mar 09, 2026 | $0.1797 | $0.1184 | $0.0613 | 3,813.0 | -16.93% |
EOM Pharmaceutical Holdings Inc Stock (IMUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EOM Pharmaceutical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EOM Pharmaceutical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EOM Pharmaceutical Holdings Inc Stock (IMUC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.1799 | $0.075 | $0.1049 | 124,453.0 | +21.36% |
| Feb, 2026 | $0.19 | $0.12 | $0.07 | 3,477.0 | -26.32% |
| Jan, 2026 | $0.195 | $0.075 | $0.12 | 44,002.0 | +167.61% |
EOM Pharmaceutical Holdings Inc Stock (IMUC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.218 | $0.0711 | $0.1469 | 61,306.0 | -45.00% |
| Nov, 2025 | $0.20 | $0.043 | $0.157 | 92,856.0 | +11.17% |
| Oct, 2025 | $0.3399 | $0.0431 | $0.2968 | 477,380.0 | +135.16% |
| Sep, 2025 | $0.0985 | $0.036 | $0.0625 | 630,184.0 | -14.84% |
| Aug, 2025 | $0.0995 | $0.06 | $0.0395 | 49,316.0 | -9.90% |
| Jul, 2025 | $0.1009 | $0.0671 | $0.0338 | 51,245.0 | -1.87% |
| Jun, 2025 | $0.1079 | $0.061 | $0.0469 | 9,293.0 | -10.80% |
| May, 2025 | $0.1374 | $0.0701 | $0.0673 | 134,480.0 | -8.15% |
| Apr, 2025 | $0.1542 | $0.0837 | $0.0705 | 34,995.0 | -19.74% |
| Mar, 2025 | $0.16 | $0.0831 | $0.0769 | 203,784.0 | -3.44% |
| Feb, 2025 | $0.16 | $0.0123 | $0.1477 | 97,950.0 | +0.00% |
| Jan, 2025 | $0.1689 | $0.1051 | $0.0638 | 30,384.0 | -5.21% |
EOM Pharmaceutical Holdings Inc Stock (IMUC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.10 | $0.08 | 68,485.0 | -0.71% |
| Nov, 2024 | $0.205 | $0.0901 | $0.1149 | 30,849.0 | +23.19% |
| Oct, 2024 | $0.14 | $0.079 | $0.061 | 31,015.0 | +17.95% |
| Sep, 2024 | $0.169 | $0.079 | $0.09 | 14,364.0 | -30.77% |
| Aug, 2024 | $0.169 | $0.073 | $0.096 | 44,985.0 | +9.10% |
| Jul, 2024 | $0.1726 | $0.083 | $0.0896 | 21,097.0 | -10.31% |
| Jun, 2024 | $0.199 | $0.072 | $0.127 | 50,346.0 | -13.22% |
| May, 2024 | $0.248 | $0.10 | $0.148 | 49,344.0 | +0.56% |
| Apr, 2024 | $0.248 | $0.11 | $0.138 | 46,762.0 | +30.20% |
| Mar, 2024 | $0.30 | $0.152 | $0.148 | 129,628.0 | -48.11% |
| Feb, 2024 | $0.39 | $0.1801 | $0.2099 | 10,136.0 | +16.69% |
| Jan, 2024 | $0.3999 | $0.2303 | $0.1696 | 41,364.0 | +8.19% |
0.27%
0.34%
Cap:
|
Volume (24h):