Get the Stockscreener App
0.1052
6.01%
-0.00672
EOM Pharmaceutical Holdings Inc Stock (IMUC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.1119 | $0.1052 | $0.00672 | 300.0 | -3.49% |
| May 15, 2025 | $0.1119 | $0.1119 | $0.00 | 549.0 | -0.09% |
| May 14, 2025 | $0.1129 | $0.095 | $0.0179 | 1,800.0 | +31.76% |
| May 13, 2025 | $0.1139 | $0.085 | $0.0289 | 1,301.0 | +0.00% |
| May 12, 2025 | $0.085 | $0.085 | $0.00 | 268.0 | -19.22% |
| May 09, 2025 | $0.1052 | $0.0857 | $0.0195 | 637.0 | +23.80% |
| May 08, 2025 | $0.114 | $0.085 | $0.029 | 11,508.0 | -25.63% |
| May 06, 2025 | $0.1143 | $0.0783 | $0.036 | 22,957.0 | +20.32% |
| May 05, 2025 | $0.095 | $0.0855 | $0.00952 | 845.0 | +8.13% |
| May 02, 2025 | $0.1374 | $0.0879 | $0.0495 | 280.0 | -7.52% |
| May 01, 2025 | $0.095 | $0.0789 | $0.0161 | 48,304.0 | -23.39% |
| Apr 29, 2025 | $0.1375 | $0.124 | $0.0135 | 200.0 | +3.33% |
| Apr 28, 2025 | $0.12 | $0.0838 | $0.0362 | 25,749.0 | -12.85% |
EOM Pharmaceutical Holdings Inc Stock (IMUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EOM Pharmaceutical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EOM Pharmaceutical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EOM Pharmaceutical Holdings Inc Stock (IMUC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1374 | $0.0783 | $0.0591 | 88,749.0 | -12.90% |
| Apr, 2025 | $0.1542 | $0.0837 | $0.0705 | 34,995.0 | -19.74% |
| Mar, 2025 | $0.16 | $0.0831 | $0.0769 | 203,784.0 | -3.44% |
| Feb, 2025 | $0.16 | $0.0123 | $0.1477 | 97,950.0 | +0.00% |
| Jan, 2025 | $0.1689 | $0.1051 | $0.0638 | 27,435.0 | -5.21% |
EOM Pharmaceutical Holdings Inc Stock (IMUC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.10 | $0.08 | 68,485.0 | -0.71% |
| Nov, 2024 | $0.205 | $0.0901 | $0.1149 | 30,849.0 | +23.19% |
| Oct, 2024 | $0.14 | $0.079 | $0.061 | 31,015.0 | +17.95% |
| Sep, 2024 | $0.169 | $0.079 | $0.09 | 14,364.0 | -30.77% |
| Aug, 2024 | $0.169 | $0.073 | $0.096 | 44,985.0 | +9.10% |
| Jul, 2024 | $0.1726 | $0.083 | $0.0896 | 21,097.0 | -10.31% |
| Jun, 2024 | $0.199 | $0.072 | $0.127 | 50,346.0 | -13.22% |
| May, 2024 | $0.248 | $0.10 | $0.148 | 49,344.0 | +0.56% |
| Apr, 2024 | $0.248 | $0.11 | $0.138 | 46,762.0 | +30.20% |
| Mar, 2024 | $0.30 | $0.152 | $0.148 | 129,628.0 | -48.11% |
| Feb, 2024 | $0.39 | $0.1801 | $0.2099 | 10,136.0 | +16.69% |
| Jan, 2024 | $0.3999 | $0.2303 | $0.1696 | 41,364.0 | +8.19% |
EOM Pharmaceutical Holdings Inc Stock (IMUC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.33 | $0.17 | $0.16 | 26,468.0 | +25.41% |
| Nov, 2023 | $0.38 | $0.1702 | $0.2098 | 53,058.0 | -15.91% |
| Oct, 2023 | $0.27 | $0.1601 | $0.1099 | 20,900.0 | +29.41% |
| Sep, 2023 | $0.2988 | $0.1511 | $0.1477 | 111,038.0 | -15.00% |
| Aug, 2023 | $0.38 | $0.20 | $0.18 | 85,327.0 | -47.08% |
| Jul, 2023 | $0.40 | $0.2052 | $0.1948 | 19,404.0 | -0.55% |
| Jun, 2023 | $0.40 | $0.176 | $0.224 | 91,281.0 | +60.07% |
| May, 2023 | $0.35 | $0.20 | $0.15 | 32,160.0 | -8.69% |
| Apr, 2023 | $0.35 | $0.20 | $0.15 | 29,863.0 | -7.14% |
| Mar, 2023 | $0.58 | $0.28 | $0.30 | 37,193.0 | -41.52% |
| Feb, 2023 | $0.62 | $0.4555 | $0.1645 | 20,368.0 | -22.77% |
| Jan, 2023 | $0.80 | $0.4301 | $0.3699 | 50,998.0 | -24.36% |
5.71%
0.34%
Cap:
|
Volume (24h):