iShares MSCI Intl Momentum Factor ET (IMTM)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares MSCI Intl Momentum Factor ET Stock (IMTM) Price History

The historical daily chart and data for iShares MSCI Intl Momentum Factor ET stock (IMTM), show that the latest closing stock price as of May 13, 2024, is $38.57.

iShares MSCI Intl Momentum Factor ET all-time high stock price is $40.83, occurred on November 15, 2021.
The lowest iShares MSCI Intl Momentum Factor ET stock price recorded was $21.09 on February 12, 2015. Since then, iShares MSCI Intl Momentum Factor ET's stock price has risen over 82.88% to $38.57 now.
The 52-week high stock price for IMTM is $39.36, representing a 2.05% increase from the current share price, occurred on March 27, 2024.
The 52-week low stock price for IMTM is $30.38, indicating a -21.23% decrease from the current share price, occurred on October 27, 2023.
The closing price of iShares MSCI Intl Momentum Factor ET (IMTM) stock in the beginning of 2023 was $38.12. The stock closed the year at $30.83, a loss of over -19.11% for the year.

The table below shows more information about IMTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$38.67	$38.53	$0.14	157,196.0	-0.18%
May 10, 2024	$38.88	$38.62	$0.265	178,176.0	-0.16%
May 09, 2024	$38.70	$38.43	$0.27	279,561.0	+0.60%
May 08, 2024	$38.49	$38.33	$0.16	165,066.0	-0.47%
May 07, 2024	$38.75	$38.59	$0.16	142,187.0	-0.26%
May 06, 2024	$38.75	$38.54	$0.21	428,030.0	+0.91%
May 03, 2024	$38.44	$38.15	$0.29	236,037.0	+0.91%
May 02, 2024	$38.13	$37.79	$0.34	284,351.0	+1.34%
May 01, 2024	$38.01	$37.51	$0.5009	578,858.0	-0.24%
Apr 30, 2024	$38.11	$37.64	$0.47	512,257.0	-1.12%
Apr 29, 2024	$38.14	$37.96	$0.18	155,845.0	+0.46%
Apr 26, 2024	$37.94	$37.70	$0.24	143,474.0	+0.74%
Apr 25, 2024	$37.66	$37.18	$0.48	156,422.0	-1.16%
Apr 24, 2024	$38.17	$37.89	$0.2801	235,521.0	+0.03%
Apr 23, 2024	$38.06	$37.71	$0.35	168,205.0	+1.22%
Apr 22, 2024	$37.72	$37.32	$0.3999	133,899.0	+0.99%
Apr 19, 2024	$37.40	$37.13	$0.27	138,369.0	-0.29%
Apr 18, 2024	$37.59	$37.27	$0.3201	146,300.0	-0.27%
Apr 17, 2024	$37.63	$37.28	$0.3482	239,000.0	+0.00%
Apr 16, 2024	$37.60	$37.35	$0.25	199,868.0	-1.50%
Apr 15, 2024	$38.59	$37.94	$0.6486	163,650.0	-0.11%

iShares MSCI Intl Momentum Factor ET Stock (IMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Intl Momentum Factor ET stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Intl Momentum Factor ET stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Intl Momentum Factor ET Stock (IMTM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$38.88	$37.51	$1.37	2,606,658.0	+2.47%
Apr, 2024	$39.12	$37.13	$1.99	4,280,339.0	-4.05%
Mar, 2024	$39.36	$37.49	$1.87	7,263,492.0	+5.32%
Feb, 2024	$37.40	$35.17	$2.23	3,600,325.0	+5.40%
Jan, 2024	$35.68	$33.59	$2.09	3,061,731.0	+3.06%

iShares MSCI Intl Momentum Factor ET Stock (IMTM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.40	$33.29	$1.11	2,566,523.0	+2.45%
Nov, 2023	$33.65	$31.02	$2.63	2,703,398.0	+7.95%
Oct, 2023	$31.98	$30.38	$1.60	4,065,699.0	-1.51%
Sep, 2023	$32.98	$31.17	$1.80	2,244,968.0	-3.58%
Aug, 2023	$33.55	$31.67	$1.88	3,126,560.0	-3.49%
Jul, 2023	$33.95	$31.89	$2.06	3,421,483.0	+1.90%
Jun, 2023	$33.58	$32.03	$1.55	9,155,835.0	+4.17%
May, 2023	$33.48	$31.70	$1.78	9,818,879.0	-4.70%
Apr, 2023	$33.65	$32.45	$1.20	1,351,450.0	+3.47%
Mar, 2023	$32.37	$29.99	$2.38	2,218,539.0	+2.18%
Feb, 2023	$32.67	$31.41	$1.26	1,866,480.0	-2.53%
Jan, 2023	$32.57	$30.41	$2.16	2,481,752.0	+5.25%

iShares MSCI Intl Momentum Factor ET Stock (IMTM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.94	$30.30	$1.64	3,184,000.0	-2.65%
Nov, 2022	$31.76	$28.19	$3.57	2,887,748.0	+10.32%
Oct, 2022	$28.96	$26.44	$2.52	5,127,594.0	+6.88%
Sep, 2022	$30.24	$26.45	$3.79	3,887,345.0	-8.83%
Aug, 2022	$31.11	$29.43	$1.68	2,604,564.0	-4.54%
Jul, 2022	$30.94	$28.27	$2.67	2,558,573.0	+3.11%
Jun, 2022	$33.48	$29.18	$4.30	3,443,160.0	-9.88%
May, 2022	$33.53	$30.29	$3.24	4,184,520.0	+1.81%
Apr, 2022	$35.98	$32.28	$3.70	4,492,837.0	-8.01%
Mar, 2022	$36.33	$31.75	$4.58	3,386,176.0	+2.37%
Feb, 2022	$37.14	$33.32	$3.82	2,217,483.0	-3.46%
Jan, 2022	$38.51	$34.42	$4.09	4,270,243.0	-5.65%