Get the Stockscreener App
0.0001
50.00%
-0.0001
Image Protect Inc Stock (IMTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0001 | $0.0001 | $0.00 | 338,005.0 | -50.00% |
| May 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,927,200.0 | +0.00% |
| May 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,530,000.0 | +0.00% |
| May 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,380,000.0 | +0.00% |
| May 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,955,555.0 | +0.00% |
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 59,350.0 | +0.00% |
| May 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 682,700.0 | +0.00% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,966,276.0 | +0.00% |
| Apr 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 60,000.0 | +100.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 1,110,000.0 | -50.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 265,000.0 | +0.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,726,605.0 | +33.33% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,967,468.0 | -25.00% |
| Apr 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,788,000.0 | +0.00% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,717,300.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,566,888.0 | +0.00% |
| Apr 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,372,000.0 | +0.00% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,254,200.0 | +0.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 61,761,460.0 | +0.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 23,677,146.0 | +0.00% |
| Apr 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,401,801.0 | +0.00% |
| Apr 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,815,696.0 | +0.00% |
Image Protect Inc Stock (IMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Image Protect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Image Protect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Image Protect Inc Stock (IMTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,839,086.0 | -50.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 246,460,337.0 | +100.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 1,113,765,588.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,779,940,493.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,229,390,598.0 | -50.00% |
Image Protect Inc Stock (IMTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| Oct, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
Image Protect Inc Stock (IMTL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0003 | $0.0002 | 99,126,820.0 | -25.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 165,255,264.0 | -20.00% |
| Oct, 2022 | $0.0006 | $0.0004 | $0.0002 | 133,638,807.0 | +25.00% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 92,000,104.0 | -20.00% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 454,081,865.0 | -23.08% |
| Jul, 2022 | $0.0007 | $0.0006 | $0.0001 | 39,629,793.0 | +8.33% |
| May, 2022 | $0.0007 | $0.00055 | $0.00015 | 10,239,922.0 | +0.00% |
0.23%
0.18%
Cap:
|
Volume (24h):