Get the Stockscreener App
0.0001
9,900%
0.000099
Image Protect Inc Stock (IMTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0001 | $0.00 | $0.00 | 61,147,096.0 | +9,900% |
| Feb 06, 2026 | $0.0001 | $0.00 | $0.00 | 330,000.0 | +0.00% |
| Feb 05, 2026 | $0.0001 | $0.00 | $0.00 | 431,000.0 | -99.00% |
| Feb 04, 2026 | $0.0001 | $0.00 | $0.00 | 131,639.0 | +9,900% |
| Feb 03, 2026 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| Feb 02, 2026 | $0.0001 | $0.00 | $0.00 | 175,000.0 | +0.00% |
| Jan 30, 2026 | $0.0001 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Jan 29, 2026 | $0.0001 | $0.00 | $0.00 | 228,288.0 | +0.00% |
| Jan 28, 2026 | $0.0001 | $0.00 | $0.00 | 335,099.0 | +0.00% |
| Jan 27, 2026 | $0.0001 | $0.00 | $0.00 | 315,000.0 | -99.00% |
| Jan 26, 2026 | $0.0001 | $0.0001 | $0.00 | 5,105,000.0 | +9,900% |
| Jan 23, 2026 | $0.0001 | $0.00 | $0.00 | 1,105,000.0 | +0.00% |
| Jan 22, 2026 | $0.0001 | $0.00 | $0.00 | 223,000.0 | -99.00% |
| Jan 20, 2026 | $0.0001 | $0.0001 | $0.00 | 205,000.0 | +9,900% |
| Jan 16, 2026 | $0.0001 | $0.00 | $0.00 | 118,163.0 | +0.00% |
| Jan 15, 2026 | $0.0001 | $0.00 | $0.00 | 1,760,000.0 | +0.00% |
Image Protect Inc Stock (IMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Image Protect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Image Protect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Image Protect Inc Stock (IMTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 62,274,735.0 | +9,900% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 28,175,550.0 | -99.00% |
Image Protect Inc Stock (IMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 261,566,207.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 122,568,695.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 343,730,678.0 | +9,900% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 385,379,446.0 | -99.50% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 294,261,938.0 | +19,900% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 332,469,345.0 | -99.50% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 498,985,252.0 | +100.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 51,762,922.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 59,057,996.0 | +9,900% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 177,471,167.0 | -99.50% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 602,614,766.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 85,637,409.0 | +0.00% |
Image Protect Inc Stock (IMTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 280,209,199.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 179,673,301.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 178,028,399.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 246,487,126.0 | +100.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 1,113,815,588.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,783,340,326.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,229,435,598.0 | -50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):