Get the Stockscreener App
0.0001
50.00%
-0.0001
Image Protect Inc Stock (IMTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,695,999.0 | -50.00% |
| Nov 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,507,500.0 | +0.00% |
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 18,346,484.0 | +0.00% |
| Nov 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,158,007.0 | +0.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,062,859.0 | +0.00% |
| Nov 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,775,799.0 | +33.33% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 408,142.0 | -25.00% |
| Nov 11, 2024 | $0.0002 | $0.00 | $0.000199 | 15,622,492.0 | +0.00% |
| Nov 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 144,000.0 | +33.33% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,705,725.0 | -25.00% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,232,995.0 | +0.00% |
| Nov 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 346,500.0 | +0.00% |
| Nov 04, 2024 | $0.0002 | $0.00 | $0.000199 | 20,847,100.0 | +100.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 35,598,400.0 | -50.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,108,999.0 | +0.00% |
| Oct 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,217,500.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 54,229,571.0 | +0.00% |
| Oct 28, 2024 | $0.0002 | $0.0002 | $0.00 | 10,025,000.0 | +0.00% |
| Oct 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 29,519,500.0 | +0.00% |
| Oct 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,290,252.0 | +0.00% |
| Oct 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,864,515.0 | +0.00% |
| Oct 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,002,500.0 | +0.00% |
Image Protect Inc Stock (IMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Image Protect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Image Protect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Image Protect Inc Stock (IMTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 128,452,002.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 178,029,299.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 246,460,337.0 | +100.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 1,113,765,588.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,779,940,493.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,229,390,598.0 | -50.00% |
Image Protect Inc Stock (IMTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| Oct, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
Image Protect Inc Stock (IMTL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0003 | $0.0002 | 99,126,820.0 | -25.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 165,255,264.0 | -20.00% |
| Oct, 2022 | $0.0006 | $0.0004 | $0.0002 | 133,638,807.0 | +25.00% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 92,000,104.0 | -20.00% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 454,081,865.0 | -23.08% |
| Jul, 2022 | $0.0007 | $0.0006 | $0.0001 | 39,629,793.0 | +8.33% |
| May, 2022 | $0.0007 | $0.00055 | $0.00015 | 10,239,922.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):