Get the Stockscreener App
0.0002
0.00%
0.00
Image Protect Inc Stock (IMTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,185,941.0 | +0.00% |
| Jan 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,895,000.0 | +0.00% |
| Jan 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,578,701.0 | +0.00% |
| Jan 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 530,000.0 | +33.33% |
| Jan 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,553,164.0 | -25.00% |
| Jan 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,171,500.0 | +0.00% |
| Jan 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 825,000.0 | +0.00% |
| Jan 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 675,000.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 930,000.0 | +0.00% |
| Jan 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,161,211.0 | +0.00% |
| Jan 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 99,170.0 | +0.00% |
| Jan 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,941,000.0 | +0.00% |
| Jan 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,750,309.0 | +0.00% |
| Jan 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,053,435.0 | +0.00% |
| Jan 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,623,890.0 | +0.00% |
Image Protect Inc Stock (IMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Image Protect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Image Protect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Image Protect Inc Stock (IMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 45,973,321.0 | +0.00% |
Image Protect Inc Stock (IMTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 280,209,199.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 179,673,301.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 178,029,299.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 246,460,337.0 | +100.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 1,113,765,588.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,779,940,493.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,229,390,598.0 | -50.00% |
Image Protect Inc Stock (IMTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| Oct, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
1.11%
Cap:
|
Volume (24h):