Get the Stockscreener App
3.267
26.14%
+0.677
After Hours:
3.36
0.093
+2.85%
Integrated Media Technology Limited Stock (IMTE) Price History
The historical daily chart and data for Integrated Media Technology Limited stock (IMTE), show that the latest closing stock price as of April 30, 2024, is $3.267.
- Integrated Media Technology Limited all-time high stock price is $1,076.85, occurred on August 07, 2017.
- The lowest Integrated Media Technology Limited stock price recorded was $0.00 on April 01, 2024. Since then, Integrated Media Technology Limited's stock price has risen over to $3.267 now.
- The 52-week high stock price for IMTE is $4.57, representing a 39.88% increase from the current share price, occurred on November 09, 2023.
- The 52-week low stock price for IMTE is $0.18, indicating a -94.49% decrease from the current share price, occurred on September 29, 2023.
- The closing price of Integrated Media Technology Limited (IMTE) stock in the beginning of 2023 was $4.35. The stock closed the year at $0.6876, a loss of over -84.19% for the year.
The table below shows more information about IMTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $3.38 | $2.35 | $1.03 | 187,821.0 | +26.14% |
| Apr 29, 2024 | $2.70 | $2.24 | $0.46 | 30,259.0 | +8.37% |
| Apr 26, 2024 | $2.39 | $2.00 | $0.39 | 23,253.0 | +14.90% |
| Apr 25, 2024 | $2.09 | $2.08 | $0.010 | 2,491.0 | +5.32% |
| Apr 24, 2024 | $2.03 | $1.80 | $0.23 | 7,043.0 | +10.96% |
| Apr 23, 2024 | $1.88 | $1.64 | $0.2439 | 1,760.0 | -4.81% |
| Apr 22, 2024 | $2.09 | $1.60 | $0.49 | 5,737.0 | +19.87% |
| Apr 19, 2024 | $1.96 | $1.48 | $0.4799 | 10,019.0 | -17.90% |
| Apr 18, 2024 | $2.00 | $1.85 | $0.15 | 3,439.0 | -11.62% |
| Apr 17, 2024 | $2.29 | $2.14 | $0.1448 | 784.0 | +6.23% |
| Apr 16, 2024 | $2.12 | $2.00 | $0.12 | 1,124.0 | -1.27% |
| Apr 12, 2024 | $2.05 | $2.00 | $0.0499 | 2,525.0 | +2.50% |
| Apr 11, 2024 | $2.10 | $2.00 | $0.10 | 1,976.0 | -5.21% |
| Apr 10, 2024 | $2.23 | $2.11 | $0.115 | 722.0 | +0.47% |
| Apr 09, 2024 | $2.34 | $2.10 | $0.24 | 1,964.0 | -1.48% |
| Apr 08, 2024 | $2.38 | $2.00 | $0.3813 | 6,000.0 | -0.85% |
| Apr 05, 2024 | $2.26 | $2.15 | $0.11 | 779.0 | -4.44% |
| Apr 04, 2024 | $2.25 | $2.25 | $0.00 | 525.0 | -0.45% |
| Apr 03, 2024 | $2.29 | $2.26 | $0.031 | 3,987.0 | -1.31% |
Integrated Media Technology Limited Stock (IMTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Media Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Media Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Media Technology Limited Stock (IMTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.38 | $1.48 | $1.90 | 487,364.0 | +41.43% |
| Mar, 2024 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| Feb, 2024 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| Jan, 2024 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited Stock (IMTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| Nov, 2023 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| Oct, 2023 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| Sep, 2023 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| Aug, 2023 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| Jul, 2023 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| Jun, 2023 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| May, 2023 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| Apr, 2023 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| Mar, 2023 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| Feb, 2023 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| Jan, 2023 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
Integrated Media Technology Limited Stock (IMTE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.8363 | $0.5737 | $0.2626 | 6,372,133.0 | +3.38% |
| Nov, 2022 | $0.72 | $0.6015 | $0.1185 | 1,913,778.0 | -7.62% |
| Oct, 2022 | $0.745 | $0.6006 | $0.1444 | 4,693,978.0 | +13.80% |
| Sep, 2022 | $2.08 | $0.5563 | $1.52 | 45,835,500.0 | -54.81% |
| Aug, 2022 | $1.98 | $1.33 | $0.6527 | 19,328,412.0 | -5.41% |
| Jul, 2022 | $5.55 | $1.31 | $4.24 | 45,968,005.0 | -61.66% |
| Jun, 2022 | $13.11 | $2.16 | $10.95 | 86,426,205.0 | -55.43% |
| May, 2022 | $9.34 | $4.04 | $5.30 | 12,638,730.0 | +113.83% |
| Apr, 2022 | $38.48 | $3.90 | $34.58 | 40,391,235.0 | -86.99% |
| Mar, 2022 | $33.29 | $4.88 | $28.41 | 11,316,434.0 | +455.08% |
| Feb, 2022 | $7.68 | $5.30 | $2.38 | 11,089,020.0 | -19.51% |
| Jan, 2022 | $12.32 | $4.28 | $8.04 | 29,954,620.0 | +55.93% |
5.20%
Cap:
|
Volume (24h):