Get the Stockscreener App
1.27
7.63%
0.09
Integrated Media Technology Limited Stock (IMTE) Price History
The historical daily chart and data for Integrated Media Technology Limited stock (IMTE), show that the latest closing stock price as of November 27, 2024, is $1.27.
- Integrated Media Technology Limited all-time high stock price is $1,076.85, occurred on August 07, 2017.
- The lowest Integrated Media Technology Limited stock price recorded was $0.00 on April 01, 2024. Since then, Integrated Media Technology Limited's stock price has risen over to $1.27 now.
- The 52-week high stock price for IMTE is $3.84, representing a 202.36% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for IMTE is $1.06, indicating a -16.54% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Integrated Media Technology Limited (IMTE) stock in the beginning of 2023 was $4.35. The stock closed the year at $0.6876, a loss of over -84.19% for the year.
The table below shows more information about IMTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.53 | $1.17 | $0.3648 | 61,789.0 | +7.63% |
| Nov 26, 2024 | $1.24 | $1.16 | $0.0827 | 18,121.0 | +1.72% |
| Nov 25, 2024 | $1.26 | $1.16 | $0.10 | 6,298.0 | -4.13% |
| Nov 22, 2024 | $1.22 | $1.16 | $0.0634 | 4,755.0 | +0.58% |
| Nov 21, 2024 | $1.22 | $1.13 | $0.0899 | 8,372.0 | +0.60% |
| Nov 20, 2024 | $1.27 | $1.15 | $0.117 | 11,450.0 | +2.21% |
| Nov 19, 2024 | $1.21 | $1.16 | $0.0492 | 4,196.0 | -4.84% |
| Nov 18, 2024 | $1.24 | $1.16 | $0.0791 | 4,139.0 | +1.61% |
| Nov 15, 2024 | $1.21 | $1.15 | $0.06 | 12,508.0 | +4.31% |
| Nov 14, 2024 | $1.28 | $1.15 | $0.1299 | 16,502.0 | -7.90% |
| Nov 13, 2024 | $1.27 | $1.22 | $0.0525 | 4,499.0 | -1.60% |
| Nov 12, 2024 | $1.34 | $1.28 | $0.0693 | 12,716.0 | -3.76% |
| Nov 11, 2024 | $1.35 | $1.31 | $0.045 | 10,002.0 | -3.62% |
| Nov 08, 2024 | $1.69 | $1.38 | $0.31 | 38,293.0 | -5.48% |
| Nov 07, 2024 | $1.90 | $1.45 | $0.4499 | 48,923.0 | +0.00% |
| Nov 06, 2024 | $1.57 | $1.25 | $0.3188 | 60,477.0 | +5.79% |
| Nov 05, 2024 | $1.44 | $1.25 | $0.1916 | 21,098.0 | -2.81% |
| Nov 04, 2024 | $1.49 | $1.35 | $0.1368 | 19,095.0 | -5.96% |
| Nov 01, 2024 | $1.71 | $1.50 | $0.205 | 25,980.0 | -12.68% |
| Oct 31, 2024 | $2.00 | $1.50 | $0.50 | 172,905.0 | -16.86% |
| Oct 30, 2024 | $2.36 | $1.90 | $0.4599 | 368,757.0 | +5.05% |
| Oct 29, 2024 | $2.45 | $1.83 | $0.6199 | 509,774.0 | +9.39% |
Integrated Media Technology Limited Stock (IMTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Media Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Media Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Media Technology Limited Stock (IMTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.90 | $1.13 | $0.77 | 451,002.0 | -26.56% |
| Oct, 2024 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| Sep, 2024 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| Aug, 2024 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| Jul, 2024 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| Jun, 2024 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| May, 2024 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| Apr, 2024 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| Mar, 2024 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| Feb, 2024 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| Jan, 2024 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited Stock (IMTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| Nov, 2023 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| Oct, 2023 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| Sep, 2023 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| Aug, 2023 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| Jul, 2023 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| Jun, 2023 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| May, 2023 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| Apr, 2023 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| Mar, 2023 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| Feb, 2023 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| Jan, 2023 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
Integrated Media Technology Limited Stock (IMTE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.8363 | $0.5737 | $0.2626 | 6,372,133.0 | +3.38% |
| Nov, 2022 | $0.72 | $0.6015 | $0.1185 | 1,913,778.0 | -7.62% |
| Oct, 2022 | $0.745 | $0.6006 | $0.1444 | 4,693,978.0 | +13.80% |
| Sep, 2022 | $2.08 | $0.5563 | $1.52 | 45,835,500.0 | -54.81% |
| Aug, 2022 | $1.98 | $1.33 | $0.6527 | 19,328,412.0 | -5.41% |
| Jul, 2022 | $5.55 | $1.31 | $4.24 | 45,968,005.0 | -61.66% |
| Jun, 2022 | $13.11 | $2.16 | $10.95 | 86,426,205.0 | -55.43% |
| May, 2022 | $9.34 | $4.04 | $5.30 | 12,638,730.0 | +113.83% |
| Apr, 2022 | $38.48 | $3.90 | $34.58 | 40,391,235.0 | -86.99% |
| Mar, 2022 | $33.29 | $4.88 | $28.41 | 11,316,434.0 | +455.08% |
| Feb, 2022 | $7.68 | $5.30 | $2.38 | 11,089,020.0 | -19.51% |
| Jan, 2022 | $12.32 | $4.28 | $8.04 | 29,954,620.0 | +55.93% |
1.34%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):