Get the Stockscreener App
1.72
7.53%
-0.14
After Hours:
1.84
0.12
+6.98%
Integrated Media Technology Limited Stock (IMTE) Price History
The historical daily chart and data for Integrated Media Technology Limited stock (IMTE), show that the latest closing stock price as of March 28, 2025, is $1.72.
- Integrated Media Technology Limited all-time high stock price is $1,076.85, occurred on August 07, 2017.
- The lowest Integrated Media Technology Limited stock price recorded was $0.00 on April 01, 2024. Since then, Integrated Media Technology Limited's stock price has risen over to $1.72 now.
- The 52-week high stock price for IMTE is $3.84, representing a 123.26% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for IMTE is $0.5101, indicating a -70.34% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Integrated Media Technology Limited (IMTE) stock in the beginning of 2024 was $4.35. The stock closed the year at $0.6876, a loss of over -84.19% for the year.
The table below shows more information about IMTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $1.97 | $1.63 | $0.3394 | 234,199.0 | -7.53% |
| Mar 27, 2025 | $2.54 | $1.85 | $0.6899 | 1,176,894.0 | -3.63% |
| Mar 26, 2025 | $3.17 | $1.67 | $1.50 | 14,411,783.0 | +2.12% |
| Mar 25, 2025 | $2.00 | $1.44 | $0.56 | 4,889,237.0 | -10.00% |
| Mar 24, 2025 | $2.23 | $1.03 | $1.20 | 107,003,485.0 | +288.96% |
| Mar 21, 2025 | $0.9398 | $0.5101 | $0.4297 | 998,628.0 | -42.56% |
| Mar 20, 2025 | $1.01 | $0.9246 | $0.0854 | 9,280.0 | -6.93% |
| Mar 19, 2025 | $1.01 | $0.98 | $0.03 | 7,891.0 | +0.00% |
| Mar 18, 2025 | $1.11 | $1.00 | $0.11 | 12,794.0 | -2.88% |
| Mar 17, 2025 | $1.07 | $1.01 | $0.0588 | 9,833.0 | -0.01% |
| Mar 14, 2025 | $1.04 | $1.04 | $0.00 | 1,768.0 | -4.59% |
| Mar 13, 2025 | $1.10 | $1.02 | $0.0834 | 2,410.0 | +3.32% |
| Mar 12, 2025 | $1.06 | $1.03 | $0.0258 | 1,500.0 | +2.43% |
| Mar 11, 2025 | $1.10 | $1.01 | $0.089 | 7,160.0 | -7.21% |
| Mar 10, 2025 | $1.15 | $1.05 | $0.10 | 10,446.0 | -5.93% |
| Mar 07, 2025 | $1.18 | $1.10 | $0.08 | 4,300.0 | +3.51% |
| Mar 06, 2025 | $1.20 | $1.14 | $0.06 | 2,890.0 | +0.88% |
| Mar 05, 2025 | $1.19 | $1.10 | $0.09 | 8,176.0 | +2.73% |
| Mar 04, 2025 | $1.10 | $1.10 | $0.00 | 249.0 | -4.35% |
| Mar 03, 2025 | $1.23 | $1.15 | $0.0793 | 2,362.0 | -4.96% |
| Feb 28, 2025 | $1.21 | $1.19 | $0.02 | 2,879.0 | +2.54% |
| Feb 27, 2025 | $1.21 | $1.16 | $0.0499 | 5,437.0 | +1.72% |
| Feb 26, 2025 | $1.20 | $1.14 | $0.06 | 3,939.0 | -5.54% |
Integrated Media Technology Limited Stock (IMTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Media Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Media Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Media Technology Limited Stock (IMTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.17 | $0.5101 | $2.66 | 129,029,484.0 | +42.15% |
| Feb, 2025 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| Jan, 2025 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited Stock (IMTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| Nov, 2024 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| Oct, 2024 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| Sep, 2024 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| Aug, 2024 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| Jul, 2024 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| Jun, 2024 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| May, 2024 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| Apr, 2024 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| Mar, 2024 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| Feb, 2024 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| Jan, 2024 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited Stock (IMTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| Nov, 2023 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| Oct, 2023 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| Sep, 2023 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| Aug, 2023 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| Jul, 2023 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| Jun, 2023 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| May, 2023 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| Apr, 2023 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| Mar, 2023 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| Feb, 2023 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| Jan, 2023 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):