Get the Stockscreener App
1.37
8.73%
0.11
After Hours:
1.37
Integrated Media Technology Limited Stock (IMTE) Price History
The historical daily chart and data for Integrated Media Technology Limited stock (IMTE), show that the latest closing stock price as of January 03, 2025, is $1.37.
- Integrated Media Technology Limited all-time high stock price is $1,076.85, occurred on August 07, 2017.
- The lowest Integrated Media Technology Limited stock price recorded was $0.00 on April 01, 2024. Since then, Integrated Media Technology Limited's stock price has risen over to $1.37 now.
- The 52-week high stock price for IMTE is $3.84, representing a 180.29% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for IMTE is $1.06, indicating a -22.63% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Integrated Media Technology Limited (IMTE) stock in the beginning of 2024 was $4.35. The stock closed the year at $0.6876, a loss of over -84.19% for the year.
The table below shows more information about IMTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $1.40 | $1.29 | $0.11 | 18,428.0 | +8.73% |
| Jan 02, 2025 | $1.35 | $1.22 | $0.13 | 34,688.0 | +0.80% |
| Dec 31, 2024 | $1.31 | $1.21 | $0.0994 | 12,181.0 | +4.17% |
| Dec 30, 2024 | $1.26 | $1.18 | $0.0785 | 113,822.0 | -6.25% |
| Dec 27, 2024 | $1.35 | $1.28 | $0.07 | 10,695.0 | -3.03% |
| Dec 26, 2024 | $1.42 | $1.24 | $0.1791 | 18,844.0 | +6.82% |
| Dec 24, 2024 | $1.33 | $1.24 | $0.0943 | 2,983.0 | +1.29% |
| Dec 23, 2024 | $1.31 | $1.22 | $0.09 | 2,083.0 | -1.61% |
| Dec 20, 2024 | $1.31 | $1.23 | $0.0827 | 5,804.0 | -0.40% |
| Dec 19, 2024 | $1.32 | $1.20 | $0.12 | 13,874.0 | +2.89% |
| Dec 18, 2024 | $1.54 | $1.19 | $0.35 | 55,527.0 | -0.82% |
| Dec 17, 2024 | $1.26 | $1.21 | $0.05 | 3,823.0 | +0.00% |
| Dec 16, 2024 | $1.25 | $1.21 | $0.038 | 8,045.0 | -2.40% |
| Dec 13, 2024 | $1.29 | $1.22 | $0.0726 | 7,906.0 | +0.40% |
| Dec 12, 2024 | $1.29 | $1.22 | $0.0719 | 6,850.0 | -0.40% |
| Dec 11, 2024 | $1.29 | $1.24 | $0.05 | 11,543.0 | -4.58% |
| Dec 10, 2024 | $1.31 | $1.26 | $0.05 | 3,500.0 | +0.00% |
| Dec 09, 2024 | $1.41 | $1.30 | $0.11 | 5,954.0 | -5.76% |
| Dec 06, 2024 | $1.39 | $1.36 | $0.031 | 3,612.0 | -2.80% |
| Dec 05, 2024 | $1.44 | $1.33 | $0.1085 | 11,740.0 | +0.00% |
Integrated Media Technology Limited Stock (IMTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Media Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Media Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Media Technology Limited Stock (IMTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.40 | $1.22 | $0.18 | 71,544.0 | +9.60% |
Integrated Media Technology Limited Stock (IMTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| Nov, 2024 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| Oct, 2024 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| Sep, 2024 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| Aug, 2024 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| Jul, 2024 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| Jun, 2024 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| May, 2024 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| Apr, 2024 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| Mar, 2024 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| Feb, 2024 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| Jan, 2024 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited Stock (IMTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| Nov, 2023 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| Oct, 2023 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| Sep, 2023 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| Aug, 2023 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| Jul, 2023 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| Jun, 2023 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| May, 2023 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| Apr, 2023 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| Mar, 2023 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| Feb, 2023 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| Jan, 2023 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):