loading

Integrated Media Technology Limited Stock (IMTE) Price History

The historical daily chart and data for Integrated Media Technology Limited stock (IMTE), show that the latest closing stock price as of August 29, 2025, is $0.88.
  • Integrated Media Technology Limited all-time high stock price is $1,076.85, occurred on August 07, 2017.
  • The lowest Integrated Media Technology Limited stock price recorded was $0.00 on April 01, 2024. Since then, Integrated Media Technology Limited's stock price has risen over to $0.88 now.
  • The 52-week high stock price for IMTE is $3.17, representing a 260.23% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for IMTE is $0.5101, indicating a -42.03% decrease from the current share price, occurred on March 21, 2025.
  • The closing price of Integrated Media Technology Limited (IMTE) stock in the beginning of 2024 was $4.35. The stock closed the year at $0.6876, a loss of over -84.19% for the year.
The table below shows more information about IMTE historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $0.90 $0.88 $0.02 10,412.0 +0.00%
Aug 28, 2025 $0.995 $0.87 $0.125 34,901.0 -8.33%
Aug 27, 2025 $0.995 $0.95 $0.045 15,426.0 +1.05%
Aug 26, 2025 $0.972 $0.95 $0.022 19,695.0 +0.00%
Aug 25, 2025 $0.9756 $0.95 $0.0256 10,845.0 -3.26%
Aug 22, 2025 $1.02 $0.9502 $0.0698 14,772.0 -3.73%
Aug 21, 2025 $1.02 $0.95 $0.07 14,835.0 +7.36%
Aug 20, 2025 $0.96 $0.95 $0.01 10,993.0 +0.01%
Aug 19, 2025 $0.97 $0.95 $0.02 13,053.0 -1.61%
Aug 18, 2025 $0.98 $0.955 $0.025 5,803.0 +1.52%
Aug 15, 2025 $1.02 $0.95 $0.07 15,070.0 +0.11%
Aug 14, 2025 $1.02 $0.95 $0.07 13,308.0 -1.04%
Aug 13, 2025 $0.99 $0.96 $0.03 6,846.0 -1.24%
Aug 12, 2025 $1.03 $0.96 $0.07 4,670.0 -3.75%
Aug 11, 2025 $1.08 $0.9775 $0.1016 14,662.0 +1.02%
Aug 08, 2025 $1.04 $0.99 $0.055 4,677.0 -0.02%
Aug 07, 2025 $1.05 $1.00 $0.05 2,021.0 -4.36%
Aug 06, 2025 $1.09 $1.02 $0.0745 5,968.0 +2.51%
Aug 05, 2025 $1.02 $0.92 $0.10 6,316.0 +3.01%
Aug 04, 2025 $1.03 $0.9538 $0.0722 32,718.0 -1.47%
Aug 01, 2025 $1.07 $0.96 $0.11 16,042.0 -6.07%

Integrated Media Technology Limited Stock (IMTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Media Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Media Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Integrated Media Technology Limited Stock (IMTE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.09 $0.87 $0.2245 283,445.0 -17.76%
Jul, 2025 $1.54 $0.8851 $0.6549 2,716,007.0 +9.18%
Jun, 2025 $1.16 $0.7434 $0.4166 1,033,170.0 -11.39%
May, 2025 $1.26 $1.10 $0.1599 229,033.0 -6.27%
Apr, 2025 $1.82 $1.18 $0.64 939,533.0 -27.61%
Mar, 2025 $3.17 $0.5101 $2.66 128,940,442.0 +34.71%
Feb, 2025 $1.48 $1.11 $0.37 111,977.0 -3.97%
Jan, 2025 $1.63 $1.22 $0.41 266,677.0 +0.80%

Integrated Media Technology Limited Stock (IMTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.60 $1.18 $0.4185 537,538.0 -0.83%
Nov, 2024 $1.90 $1.13 $0.77 401,309.0 -30.03%
Oct, 2024 $2.45 $1.06 $1.39 1,422,261.0 +40.59%
Sep, 2024 $1.52 $1.10 $0.4191 65,551.0 -15.17%
Aug, 2024 $1.73 $1.31 $0.419 56,397.0 -15.20%
Jul, 2024 $2.05 $1.53 $0.52 125,226.0 -14.07%
Jun, 2024 $2.30 $1.54 $0.76 114,898.0 +5.85%
May, 2024 $3.84 $1.84 $2.00 1,254,681.0 -42.45%
Apr, 2024 $3.38 $1.48 $1.90 299,543.0 +41.43%
Mar, 2024 $2.67 $2.07 $0.60 78,914.0 -9.77%
Feb, 2024 $3.46 $2.35 $1.11 269,063.0 -3.03%
Jan, 2024 $3.60 $2.46 $1.14 165,074.0 -2.58%

Integrated Media Technology Limited Stock (IMTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.15 $2.48 $0.67 183,689.0 -6.55%
Nov, 2023 $4.57 $2.45 $2.12 456,925.0 +15.54%
Oct, 2023 $2.77 $0.18 $2.59 2,037,323.0 +1,220%
Sep, 2023 $0.279 $0.18 $0.099 1,288,201.0 -29.99%
Aug, 2023 $0.3399 $0.265 $0.0749 1,207,329.0 -1.97%
Jul, 2023 $0.392 $0.23 $0.162 6,407,363.0 -22.02%
Jun, 2023 $0.55 $0.30 $0.25 3,552,819.0 -29.80%
May, 2023 $0.64 $0.36 $0.28 6,452,344.0 +27.91%
Apr, 2023 $0.4699 $0.33 $0.1399 1,698,402.0 -13.05%
Mar, 2023 $0.5399 $0.45 $0.0899 1,606,227.0 -11.65%
Feb, 2023 $0.8997 $0.51 $0.3897 3,172,599.0 -33.65%
Jan, 2023 $0.895 $0.666 $0.229 2,623,759.0 +12.89%
$117.52
price down icon 1.55%
$259.83
price down icon 1.61%
$138.59
price down icon 1.86%
electronic_components FN
$331.29
price down icon 6.69%
$53.62
price down icon 2.08%
electronic_components JBL
$204.83
price down icon 2.40%
Cap:     |  Volume (24h):