Get the Stockscreener App
1.18
1.72%
0.02
Integrated Media Technology Limited Stock (IMTE) Price History
The historical daily chart and data for Integrated Media Technology Limited stock (IMTE), show that the latest closing stock price as of May 09, 2025, is $1.18.
- Integrated Media Technology Limited all-time high stock price is $1,076.85, occurred on August 07, 2017.
- The lowest Integrated Media Technology Limited stock price recorded was $0.00 on April 01, 2024. Since then, Integrated Media Technology Limited's stock price has risen over to $1.18 now.
- The 52-week high stock price for IMTE is $3.17, representing a 168.64% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for IMTE is $0.5101, indicating a -56.77% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Integrated Media Technology Limited (IMTE) stock in the beginning of 2024 was $4.35. The stock closed the year at $0.6876, a loss of over -84.19% for the year.
The table below shows more information about IMTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.21 | $1.17 | $0.036 | 1,428.0 | +0.86% |
| May 08, 2025 | $1.19 | $1.12 | $0.07 | 16,950.0 | -2.52% |
| May 07, 2025 | $1.24 | $1.18 | $0.06 | 4,696.0 | +0.00% |
| May 06, 2025 | $1.24 | $1.18 | $0.06 | 7,929.0 | -0.83% |
| May 05, 2025 | $1.25 | $1.15 | $0.1044 | 9,704.0 | -0.83% |
| May 02, 2025 | $1.22 | $1.19 | $0.03 | 4,402.0 | +0.00% |
| May 01, 2025 | $1.22 | $1.18 | $0.04 | 12,595.0 | +2.54% |
| Apr 30, 2025 | $1.25 | $1.18 | $0.07 | 6,942.0 | -3.28% |
| Apr 29, 2025 | $1.27 | $1.21 | $0.06 | 3,268.0 | +0.83% |
| Apr 28, 2025 | $1.26 | $1.21 | $0.0467 | 11,859.0 | -3.20% |
| Apr 25, 2025 | $1.29 | $1.25 | $0.04 | 2,468.0 | -3.71% |
| Apr 24, 2025 | $1.30 | $1.21 | $0.0881 | 36,622.0 | +3.85% |
| Apr 23, 2025 | $1.30 | $1.24 | $0.06 | 6,264.0 | +1.94% |
| Apr 22, 2025 | $1.26 | $1.20 | $0.06 | 10,182.0 | -0.31% |
| Apr 21, 2025 | $1.24 | $1.22 | $0.02 | 9,106.0 | -2.38% |
| Apr 17, 2025 | $1.28 | $1.22 | $0.07 | 7,128.0 | +2.44% |
| Apr 16, 2025 | $1.31 | $1.20 | $0.1097 | 49,269.0 | -8.21% |
| Apr 15, 2025 | $1.35 | $1.30 | $0.052 | 23,309.0 | +2.29% |
| Apr 14, 2025 | $1.40 | $1.30 | $0.10 | 19,298.0 | -5.70% |
| Apr 11, 2025 | $1.42 | $1.29 | $0.129 | 66,430.0 | -2.85% |
| Apr 10, 2025 | $1.55 | $1.41 | $0.14 | 39,826.0 | -2.72% |
| Apr 09, 2025 | $1.67 | $1.40 | $0.2697 | 83,509.0 | -2.33% |
Integrated Media Technology Limited Stock (IMTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated Media Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated Media Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated Media Technology Limited Stock (IMTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.25 | $1.12 | $0.1344 | 57,704.0 | -0.85% |
| Apr, 2025 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| Mar, 2025 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| Feb, 2025 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| Jan, 2025 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited Stock (IMTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| Nov, 2024 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| Oct, 2024 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| Sep, 2024 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| Aug, 2024 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| Jul, 2024 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| Jun, 2024 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| May, 2024 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| Apr, 2024 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| Mar, 2024 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| Feb, 2024 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| Jan, 2024 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited Stock (IMTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| Nov, 2023 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| Oct, 2023 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| Sep, 2023 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| Aug, 2023 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| Jul, 2023 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| Jun, 2023 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| May, 2023 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| Apr, 2023 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| Mar, 2023 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| Feb, 2023 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| Jan, 2023 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
1.09%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):