Get the Stockscreener App
54.91
1.09%
0.5898
Pre-market:
54.82
-0.0876
-0.16%
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History
The historical daily chart and data for Bitwise Mstr Option Income Strategy Etf stock (IMST), show that the latest closing stock price as of April 23, 2025, is $54.91.
- Bitwise Mstr Option Income Strategy Etf all-time high stock price is $59.18, occurred on April 14, 2025.
- The lowest Bitwise Mstr Option Income Strategy Etf stock price recorded was $39.68 on April 08, 2025. Since then, Bitwise Mstr Option Income Strategy Etf's stock price has risen over 38.39% to $54.91 now.
- The 52-week high stock price for IMST is $59.18, representing a 7.78% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for IMST is $39.68, indicating a -27.74% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $55.51 | $54.25 | $1.26 | 33,586.0 | +1.09% |
| Apr 22, 2025 | $54.80 | $52.84 | $1.96 | 109,221.0 | +4.70% |
| Apr 21, 2025 | $53.30 | $50.82 | $2.48 | 121,513.0 | +0.24% |
| Apr 17, 2025 | $51.97 | $50.66 | $1.30 | 112,617.0 | +1.64% |
| Apr 16, 2025 | $51.73 | $49.75 | $1.98 | 199,837.0 | +0.51% |
| Apr 15, 2025 | $51.63 | $50.20 | $1.43 | 137,657.0 | +0.18% |
| Apr 14, 2025 | $59.18 | $49.20 | $9.98 | 352,610.0 | +3.50% |
| Apr 11, 2025 | $49.11 | $45.58 | $3.53 | 152,713.0 | +8.71% |
| Apr 10, 2025 | $47.69 | $43.56 | $4.12 | 39,445.0 | -6.34% |
| Apr 09, 2025 | $48.67 | $40.20 | $8.47 | 9,590.0 | +20.95% |
| Apr 08, 2025 | $46.37 | $39.68 | $6.69 | 16,099.0 | -12.44% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $59.18 | $39.68 | $19.50 | 1,326,285.0 | +0.00% |
0.63%
Cap:
|
Volume (24h):