Get the Stockscreener App
0.00
100.00%
-7.20
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History
The historical daily chart and data for Bitwise Mstr Option Income Strategy Etf stock (IMST), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Bitwise Mstr Option Income Strategy Etf all-time high stock price is $63.56, occurred on May 21, 2025.
- The lowest Bitwise Mstr Option Income Strategy Etf stock price recorded was $6.44 on July 27, 2026. Since then, Bitwise Mstr Option Income Strategy Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IMST is $39.88, representing a increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IMST is $6.44, indicating a decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about IMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 31, 2026 | $7.23 | $7.18 | $0.05 | 24,376.0 | +0.14% |
| Jul 30, 2026 | $7.21 | $7.19 | $0.02 | 22,270.0 | +0.00% |
| Jul 29, 2026 | $7.23 | $7.18 | $0.0492 | 23,891.0 | -0.28% |
| Jul 28, 2026 | $7.21 | $7.18 | $0.03 | 18,530.0 | +0.21% |
| Jul 27, 2026 | $7.24 | $6.44 | $0.80 | 82,475.0 | +0.20% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $7.76 | $6.44 | $1.32 | 504,970.0 | +6.51% |
| Jun, 2026 | $10.48 | $6.49 | $3.99 | 920,688.0 | -37.58% |
| May, 2026 | $12.71 | $9.88 | $2.83 | 459,919.0 | -5.74% |
| Apr, 2026 | $12.16 | $9.69 | $2.47 | 580,066.0 | +11.88% |
| Mar, 2026 | $12.11 | $9.84 | $2.26 | 1,490,619.0 | -6.72% |
| Feb, 2026 | $11.95 | $9.28 | $2.67 | 625,284.0 | -10.20% |
| Jan, 2026 | $15.10 | $11.42 | $3.68 | 966,415.0 | -2.83% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.14 | $12.74 | $4.40 | 682,787.0 | -16.36% |
| Nov, 2025 | $25.16 | $15.45 | $9.71 | 580,254.0 | -37.98% |
| Oct, 2025 | $35.80 | $23.73 | $12.07 | 656,117.0 | -24.65% |
| Sep, 2025 | $39.88 | $31.18 | $8.71 | 567,769.0 | -10.84% |
| Aug, 2025 | $48.84 | $37.18 | $11.66 | 902,463.0 | -22.22% |
| Jul, 2025 | $56.30 | $46.44 | $9.86 | 1,358,542.0 | -7.85% |
| Jun, 2025 | $52.75 | $49.11 | $3.64 | 2,684,536.0 | +5.48% |
| May, 2025 | $63.56 | $47.50 | $16.06 | 1,747,732.0 | -14.74% |
| Apr, 2025 | $59.20 | $39.68 | $19.53 | 1,488,578.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):