Get the Stockscreener App
11.72
2.27%
0.26
After Hours:
11.72
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History
The historical daily chart and data for Bitwise Mstr Option Income Strategy Etf stock (IMST), show that the latest closing stock price as of February 09, 2026, is $11.72.
- Bitwise Mstr Option Income Strategy Etf all-time high stock price is $63.56, occurred on May 21, 2025.
- The lowest Bitwise Mstr Option Income Strategy Etf stock price recorded was $9.28 on February 05, 2026. Since then, Bitwise Mstr Option Income Strategy Etf's stock price has risen over 26.29% to $11.72 now.
- The 52-week high stock price for IMST is $63.56, representing a 442.32% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for IMST is $9.28, indicating a -20.82% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about IMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $11.75 | $10.88 | $0.867 | 21,628.0 | +2.27% |
| Feb 06, 2026 | $11.49 | $9.75 | $1.74 | 34,304.0 | +23.36% |
| Feb 05, 2026 | $10.51 | $9.28 | $1.23 | 50,181.0 | -15.47% |
| Feb 04, 2026 | $11.11 | $10.53 | $0.5799 | 17,330.0 | -2.40% |
| Feb 03, 2026 | $11.65 | $10.86 | $0.79 | 36,123.0 | -3.10% |
| Feb 02, 2026 | $11.95 | $11.55 | $0.395 | 71,293.0 | -5.22% |
| Jan 30, 2026 | $12.30 | $11.42 | $0.88 | 27,711.0 | +4.34% |
| Jan 29, 2026 | $12.78 | $11.55 | $1.23 | 52,381.0 | -8.84% |
| Jan 28, 2026 | $13.35 | $12.86 | $0.49 | 44,869.0 | -1.90% |
| Jan 27, 2026 | $13.14 | $12.74 | $0.3999 | 43,510.0 | +1.15% |
| Jan 26, 2026 | $13.19 | $12.88 | $0.314 | 47,868.0 | -0.23% |
| Jan 23, 2026 | $13.43 | $12.72 | $0.7059 | 48,400.0 | -3.84% |
| Jan 22, 2026 | $13.78 | $13.45 | $0.3298 | 145,385.0 | -2.17% |
| Jan 21, 2026 | $13.84 | $13.15 | $0.694 | 43,143.0 | +3.21% |
| Jan 20, 2026 | $13.76 | $13.32 | $0.4399 | 70,291.0 | -6.55% |
| Jan 16, 2026 | $14.45 | $13.94 | $0.5061 | 81,033.0 | +0.00% |
| Jan 15, 2026 | $14.53 | $14.13 | $0.40 | 60,954.0 | -1.51% |
| Jan 14, 2026 | $15.10 | $14.33 | $0.77 | 34,041.0 | +3.04% |
| Jan 13, 2026 | $14.28 | $13.55 | $0.7254 | 88,890.0 | +5.37% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.95 | $9.28 | $2.67 | 252,487.0 | -4.40% |
| Jan, 2026 | $15.10 | $11.42 | $3.68 | 966,415.0 | -2.83% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.14 | $12.74 | $4.40 | 682,787.0 | -16.36% |
| Nov, 2025 | $25.16 | $15.45 | $9.71 | 580,254.0 | -37.98% |
| Oct, 2025 | $35.80 | $23.73 | $12.07 | 656,117.0 | -24.65% |
| Sep, 2025 | $39.88 | $31.18 | $8.71 | 567,769.0 | -10.84% |
| Aug, 2025 | $48.84 | $37.18 | $11.66 | 902,463.0 | -22.22% |
| Jul, 2025 | $56.30 | $46.44 | $9.86 | 1,358,542.0 | -7.85% |
| Jun, 2025 | $52.75 | $49.11 | $3.64 | 2,684,536.0 | +5.48% |
| May, 2025 | $63.56 | $47.50 | $16.06 | 1,747,732.0 | -14.74% |
| Apr, 2025 | $59.20 | $39.68 | $19.53 | 1,488,578.0 | +0.00% |
0.18%
1.02%
Cap:
|
Volume (24h):