Get the Stockscreener App
7.26
0.55%
0.04
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History
The historical daily chart and data for Bitwise Mstr Option Income Strategy Etf stock (IMST), show that the latest closing stock price as of July 10, 2026, is $7.26.
- Bitwise Mstr Option Income Strategy Etf all-time high stock price is $63.56, occurred on May 21, 2025.
- The lowest Bitwise Mstr Option Income Strategy Etf stock price recorded was $6.49 on June 26, 2026. Since then, Bitwise Mstr Option Income Strategy Etf's stock price has risen over 11.86% to $7.26 now.
- The 52-week high stock price for IMST is $56.30, representing a 675.52% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for IMST is $6.49, indicating a -10.61% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about IMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $7.56 | $7.17 | $0.39 | 25,025.0 | +0.55% |
| Jul 09, 2026 | $7.36 | $7.11 | $0.25 | 21,317.0 | +0.56% |
| Jul 08, 2026 | $7.26 | $7.07 | $0.19 | 18,494.0 | -3.23% |
| Jul 07, 2026 | $7.76 | $7.40 | $0.36 | 25,954.0 | -2.88% |
| Jul 06, 2026 | $7.75 | $7.27 | $0.48 | 40,984.0 | -0.26% |
| Jul 02, 2026 | $7.74 | $7.45 | $0.29 | 17,399.0 | +6.24% |
| Jul 01, 2026 | $7.48 | $6.81 | $0.67 | 65,885.0 | +6.66% |
| Jun 30, 2026 | $6.88 | $6.65 | $0.23 | 42,212.0 | -5.85% |
| Jun 29, 2026 | $7.22 | $6.58 | $0.64 | 90,987.0 | +10.63% |
| Jun 26, 2026 | $6.81 | $6.49 | $0.32 | 41,454.0 | -4.14% |
| Jun 25, 2026 | $7.35 | $6.77 | $0.5795 | 19,226.0 | -7.64% |
| Jun 24, 2026 | $7.81 | $7.20 | $0.61 | 25,370.0 | -7.10% |
| Jun 23, 2026 | $8.06 | $7.88 | $0.185 | 22,349.0 | -1.74% |
| Jun 22, 2026 | $8.61 | $8.03 | $0.5837 | 313,181.0 | -3.31% |
| Jun 18, 2026 | $8.50 | $8.02 | $0.48 | 44,853.0 | -3.10% |
| Jun 17, 2026 | $9.02 | $8.57 | $0.4498 | 10,733.0 | -3.92% |
| Jun 16, 2026 | $9.28 | $8.92 | $0.36 | 15,090.0 | -3.80% |
| Jun 15, 2026 | $9.41 | $9.23 | $0.1751 | 11,672.0 | +4.65% |
| Jun 12, 2026 | $9.06 | $8.47 | $0.5932 | 6,795.0 | +2.87% |
| Jun 11, 2026 | $8.65 | $8.24 | $0.41 | 31,822.0 | +3.40% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Mstr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Mstr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.76 | $6.81 | $0.95 | 240,083.0 | +7.40% |
| Jun, 2026 | $10.48 | $6.49 | $3.99 | 920,688.0 | -37.58% |
| May, 2026 | $12.71 | $9.88 | $2.83 | 459,919.0 | -5.74% |
| Apr, 2026 | $12.16 | $9.69 | $2.47 | 580,066.0 | +11.88% |
| Mar, 2026 | $12.11 | $9.84 | $2.26 | 1,490,619.0 | -6.72% |
| Feb, 2026 | $11.95 | $9.28 | $2.67 | 625,284.0 | -10.20% |
| Jan, 2026 | $15.10 | $11.42 | $3.68 | 966,415.0 | -2.83% |
Bitwise Mstr Option Income Strategy Etf Stock (IMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.14 | $12.74 | $4.40 | 682,787.0 | -16.36% |
| Nov, 2025 | $25.16 | $15.45 | $9.71 | 580,254.0 | -37.98% |
| Oct, 2025 | $35.80 | $23.73 | $12.07 | 656,117.0 | -24.65% |
| Sep, 2025 | $39.88 | $31.18 | $8.71 | 567,769.0 | -10.84% |
| Aug, 2025 | $48.84 | $37.18 | $11.66 | 902,463.0 | -22.22% |
| Jul, 2025 | $56.30 | $46.44 | $9.86 | 1,358,542.0 | -7.85% |
| Jun, 2025 | $52.75 | $49.11 | $3.64 | 2,684,536.0 | +5.48% |
| May, 2025 | $63.56 | $47.50 | $16.06 | 1,747,732.0 | -14.74% |
| Apr, 2025 | $59.20 | $39.68 | $19.53 | 1,488,578.0 | +0.00% |
0.29%
0.04%
Cap:
|
Volume (24h):