Get the Stockscreener App
2.85%
iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF Stock (IMSIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $10.11 | $10.11 | $0.00 | 686.0 | -2.85% |
| Mar 26, 2026 | $10.41 | $10.41 | $0.00 | 83,203.0 | -3.65% |
| Mar 25, 2026 | $10.81 | $10.81 | $0.00 | 23,263.0 | +2.75% |
| Mar 19, 2026 | $10.52 | $10.51 | $0.006 | 51,423.0 | -1.06% |
| Mar 12, 2026 | $10.63 | $10.63 | $0.00 | 853.0 | -1.12% |
| Mar 11, 2026 | $10.75 | $10.75 | $0.00 | 2,376.0 | +2.19% |
| Mar 10, 2026 | $10.62 | $10.52 | $0.0951 | 7,659.0 | +2.28% |
| Mar 09, 2026 | $10.29 | $10.29 | $0.00 | 6,485.0 | -0.74% |
iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF Stock (IMSIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMSIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF Stock (IMSIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.81 | $10.11 | $0.6918 | 176,871.0 | -7.69% |
| Feb, 2026 | $10.96 | $10.96 | $0.00 | 46,106.0 | +4.76% |
| Jan, 2026 | $11.00 | $9.90 | $1.10 | 172,563.0 | +10.75% |
iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF Stock (IMSIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.43 | $9.43 | $0.00 | 5,865.0 | +4.98% |
| Nov, 2025 | $10.45 | $8.98 | $1.46 | 8,662.0 | -2.44% |
| Oct, 2025 | $9.24 | $9.21 | $0.0357 | 4,112.0 | +3.37% |
| Sep, 2025 | $8.91 | $8.23 | $0.6764 | 40,646.0 | +7.63% |
| Aug, 2025 | $8.27 | $7.89 | $0.388 | 27,183.0 | +3.27% |
| Jul, 2025 | $8.14 | $7.71 | $0.4258 | 26,420.0 | +10.44% |
| Jun, 2025 | $7.25 | $7.25 | $0.00 | 1,900.0 | +0.98% |
| May, 2025 | $7.40 | $6.81 | $0.5939 | 58,650.0 | +5.58% |
| Apr, 2025 | $6.81 | $6.75 | $0.0518 | 5,875.0 | +0.81% |
| Mar, 2025 | $6.75 | $6.37 | $0.3822 | 689,080.0 | +2.79% |
| Feb, 2025 | $6.57 | $6.57 | $0.00 | 4,981.0 | +0.61% |
| Jan, 2025 | $6.85 | $6.41 | $0.4424 | 26,973.0 | -0.41% |
iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF Stock (IMSIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.94 | $6.55 | $0.3843 | 28,985.0 | -4.19% |
| Nov, 2024 | $7.74 | $6.81 | $0.9299 | 26,493.0 | -15.12% |
| Oct, 2024 | $8.14 | $8.06 | $0.08 | 682,600.0 | -1.47% |
| Sep, 2024 | $8.18 | $7.94 | $0.24 | 4,250.0 | -1.28% |
| Aug, 2024 | $8.29 | $8.29 | $0.00 | 4,783.0 | +2.04% |
| Jul, 2024 | $8.12 | $7.82 | $0.30 | 4,640.0 | -2.21% |
| May, 2024 | $8.30 | $7.95 | $0.3536 | 85,953.0 | +10.71% |
| Apr, 2024 | $8.07 | $7.44 | $0.6339 | 13,690.0 | -5.30% |
| Mar, 2024 | $8.23 | $7.70 | $0.5293 | 256,148.0 | -0.98% |
| Feb, 2024 | $8.21 | $7.90 | $0.3112 | 83,470.0 | +0.32% |
| Jan, 2024 | $8.55 | $7.85 | $0.6988 | 64,516.0 | -11.41% |
0.27%
0.34%
Cap:
|
Volume (24h):