Get the Stockscreener App
44.40
0.31%
-0.1376
ISHARES II PLC MSCI ETF Stock (IMSEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $44.40 | $44.23 | $0.1725 | 12,796.0 | -0.31% |
| May 12, 2026 | $44.68 | $44.54 | $0.1401 | 7,428.0 | -1.73% |
| May 11, 2026 | $45.32 | $45.32 | $0.00 | 1,476.0 | +0.45% |
| May 08, 2026 | $45.12 | $45.12 | $0.00 | 1,628.0 | -0.83% |
| May 07, 2026 | $45.50 | $45.50 | $0.00 | 258.0 | +2.48% |
| May 05, 2026 | $44.40 | $44.40 | $0.00 | 10,708.0 | -0.37% |
| May 04, 2026 | $44.56 | $44.56 | $0.00 | 662.0 | -0.21% |
| Apr 30, 2026 | $44.66 | $44.66 | $0.00 | 6,230.0 | +1.18% |
| Apr 28, 2026 | $44.38 | $44.14 | $0.2455 | 5,393.0 | -2.50% |
| Apr 21, 2026 | $45.55 | $45.27 | $0.2801 | 22,388.0 | -0.73% |
ISHARES II PLC MSCI ETF Stock (IMSEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ISHARES II PLC MSCI ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMSEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ISHARES II PLC MSCI ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ISHARES II PLC MSCI ETF Stock (IMSEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.50 | $44.23 | $1.27 | 47,752.0 | -0.58% |
| Apr, 2026 | $45.60 | $42.45 | $3.15 | 43,763.0 | +6.59% |
| Mar, 2026 | $43.95 | $41.11 | $2.83 | 99,685.0 | -9.31% |
| Feb, 2026 | $46.20 | $44.55 | $1.65 | 109,088.0 | +2.78% |
| Jan, 2026 | $45.09 | $43.69 | $1.40 | 88,376.0 | +3.73% |
ISHARES II PLC MSCI ETF Stock (IMSEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.33 | $41.60 | $1.73 | 81,854.0 | +6.53% |
| Nov, 2025 | $42.17 | $40.14 | $2.03 | 50,339.0 | -1.56% |
| Oct, 2025 | $41.64 | $40.47 | $1.17 | 108,298.0 | +1.55% |
| Sep, 2025 | $40.69 | $39.40 | $1.29 | 41,952.0 | +1.76% |
| Aug, 2025 | $40.44 | $38.52 | $1.92 | 43,051.0 | +2.29% |
| Jul, 2025 | $40.65 | $39.09 | $1.56 | 39,922.0 | -1.62% |
| Jun, 2025 | $39.74 | $38.65 | $1.09 | 128,199.0 | +1.87% |
| May, 2025 | $39.00 | $37.83 | $1.18 | 114,193.0 | +4.78% |
| Apr, 2025 | $37.23 | $32.37 | $4.86 | 49,255.0 | +3.50% |
| Mar, 2025 | $37.76 | $35.97 | $1.79 | 177,516.0 | -0.32% |
| Feb, 2025 | $48.00 | $34.66 | $13.34 | 56,776.0 | +3.50% |
| Jan, 2025 | $34.86 | $32.42 | $2.45 | 134,964.0 | +7.22% |
ISHARES II PLC MSCI ETF Stock (IMSEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $32.24 | $1.89 | 104,943.0 | -0.94% |
| Nov, 2024 | $34.56 | $32.83 | $1.73 | 34,505.0 | -7.84% |
| Oct, 2024 | $35.62 | $35.62 | $0.00 | 1,584.0 | +7.94% |
| Aug, 2024 | $33.00 | $33.00 | $0.00 | 4,902.0 | -4.56% |
| Jun, 2024 | $34.80 | $34.30 | $0.50 | 21,997.0 | -1.67% |
| May, 2024 | $35.62 | $33.77 | $1.86 | 16,695.0 | +3.49% |
| Apr, 2024 | $34.74 | $32.97 | $1.77 | 121,743.0 | -1.67% |
| Mar, 2024 | $34.60 | $33.30 | $1.31 | 39,963.0 | +3.43% |
| Feb, 2024 | $33.41 | $32.21 | $1.20 | 284,526.0 | +2.18% |
| Jan, 2024 | $32.70 | $31.85 | $0.8476 | 91,081.0 | +0.57% |
0.27%
0.34%
Cap:
|
Volume (24h):