Get the Stockscreener App
38.91
2.28%
-0.9078
After Hours:
38.91
Bitwise Mara Option Income Strategy Etf Stock (IMRA) Price History
The historical daily chart and data for Bitwise Mara Option Income Strategy Etf stock (IMRA), show that the latest closing stock price as of August 05, 2025, is $38.91.
- Bitwise Mara Option Income Strategy Etf all-time high stock price is $60.73, occurred on May 16, 2025.
- The lowest Bitwise Mara Option Income Strategy Etf stock price recorded was $37.88 on August 01, 2025. Since then, Bitwise Mara Option Income Strategy Etf's stock price has risen over 2.71% to $38.91 now.
- The 52-week high stock price for IMRA is $60.73, representing a 56.07% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for IMRA is $37.88, indicating a -2.64% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about IMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $39.41 | $38.36 | $1.05 | 1,918.0 | -2.28% |
| Aug 04, 2025 | $39.82 | $38.31 | $1.51 | 12,518.0 | +3.58% |
| Aug 01, 2025 | $40.00 | $37.88 | $2.12 | 7,723.0 | -3.73% |
| Jul 31, 2025 | $41.04 | $39.93 | $1.11 | 3,880.0 | -2.51% |
| Jul 30, 2025 | $43.70 | $40.83 | $2.87 | 9,934.0 | -0.44% |
| Jul 29, 2025 | $43.00 | $40.83 | $2.17 | 6,967.0 | -2.88% |
| Jul 28, 2025 | $42.86 | $41.87 | $0.99 | 6,408.0 | -0.38% |
| Jul 25, 2025 | $42.52 | $41.13 | $1.39 | 33,482.0 | -8.08% |
| Jul 24, 2025 | $47.14 | $46.21 | $0.93 | 9,250.0 | -1.53% |
| Jul 23, 2025 | $47.11 | $45.76 | $1.35 | 4,624.0 | -10.68% |
| Jul 22, 2025 | $52.97 | $50.29 | $2.68 | 8,889.0 | +4.70% |
| Jul 21, 2025 | $53.03 | $50.02 | $3.01 | 13,080.0 | -3.26% |
| Jul 18, 2025 | $54.94 | $51.33 | $3.61 | 30,085.0 | -1.59% |
| Jul 17, 2025 | $52.91 | $51.59 | $1.32 | 3,423.0 | +2.27% |
| Jul 16, 2025 | $52.33 | $50.24 | $2.09 | 5,444.0 | +3.77% |
| Jul 15, 2025 | $50.69 | $49.48 | $1.21 | 3,217.0 | -1.31% |
| Jul 14, 2025 | $53.69 | $50.26 | $3.43 | 17,662.0 | -1.88% |
| Jul 11, 2025 | $51.72 | $51.00 | $0.715 | 4,787.0 | -0.36% |
| Jul 10, 2025 | $51.55 | $51.14 | $0.41 | 5,293.0 | +0.61% |
| Jul 09, 2025 | $51.29 | $50.74 | $0.55 | 13,952.0 | +0.95% |
| Jul 08, 2025 | $50.75 | $50.00 | $0.75 | 21,144.0 | +2.37% |
Bitwise Mara Option Income Strategy Etf Stock (IMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Mara Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Mara Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Mara Option Income Strategy Etf Stock (IMRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.00 | $37.88 | $2.12 | 24,077.0 | -2.55% |
| Jul, 2025 | $54.94 | $39.93 | $15.01 | 348,827.0 | -16.82% |
| Jun, 2025 | $52.26 | $45.00 | $7.26 | 533,504.0 | +4.72% |
| May, 2025 | $60.73 | $45.84 | $14.89 | 73,028.0 | -15.46% |
| Apr, 2025 | $55.93 | $42.25 | $13.68 | 8,973.0 | +0.00% |
0.01%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):