Get the Stockscreener App
14.43
14.17%
1.7905
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $14.72 | $14.35 | $0.371 | 482,913.0 | +14.08% |
| Dec 09, 2025 | $12.89 | $12.36 | $0.53 | 166,718.0 | -1.33% |
| Dec 08, 2025 | $13.18 | $12.77 | $0.414 | 51,143.0 | -1.04% |
| Dec 05, 2025 | $13.20 | $12.93 | $0.27 | 122,259.0 | +1.93% |
| Dec 04, 2025 | $12.99 | $12.61 | $0.38 | 139,135.0 | +0.32% |
| Dec 03, 2025 | $12.72 | $12.38 | $0.34 | 158,247.0 | +1.77% |
| Dec 02, 2025 | $12.63 | $12.32 | $0.31 | 409,372.0 | -2.20% |
| Dec 01, 2025 | $13.11 | $12.72 | $0.39 | 401,609.0 | +1.76% |
| Nov 28, 2025 | $12.50 | $12.05 | $0.45 | 277,604.0 | +4.52% |
| Nov 26, 2025 | $11.97 | $11.51 | $0.46 | 164,774.0 | +4.36% |
| Nov 25, 2025 | $11.52 | $11.11 | $0.4099 | 122,688.0 | -0.26% |
| Nov 24, 2025 | $11.49 | $11.02 | $0.47 | 110,464.0 | +5.51% |
| Nov 21, 2025 | $10.99 | $10.71 | $0.28 | 100,656.0 | +0.46% |
| Nov 20, 2025 | $11.50 | $10.84 | $0.66 | 165,863.0 | -3.04% |
| Nov 19, 2025 | $11.40 | $11.04 | $0.3615 | 139,327.0 | +4.68% |
| Nov 18, 2025 | $10.86 | $10.48 | $0.38 | 55,918.0 | -1.66% |
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impala Platinum Holdings Ltd ADR - Sponsor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMPUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impala Platinum Holdings Ltd ADR - Sponsor stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.72 | $12.32 | $2.40 | 1,931,396.0 | +15.36% |
| Nov, 2025 | $12.50 | $10.05 | $2.45 | 3,378,567.0 | +17.59% |
| Oct, 2025 | $13.76 | $10.54 | $3.22 | 7,597,294.0 | -16.58% |
| Sep, 2025 | $12.95 | $9.75 | $3.20 | 9,922,350.0 | +40.56% |
| Aug, 2025 | $10.00 | $8.50 | $1.50 | 4,752,133.0 | -2.74% |
| Jul, 2025 | $10.81 | $9.06 | $1.75 | 7,093,777.0 | +3.33% |
| Jun, 2025 | $9.30 | $7.05 | $2.25 | 10,560,491.0 | +23.56% |
| May, 2025 | $8.22 | $5.79 | $2.43 | 6,728,641.0 | +23.52% |
| Apr, 2025 | $6.89 | $4.57 | $2.32 | 6,847,773.0 | -14.35% |
| Mar, 2025 | $7.03 | $4.99 | $2.04 | 5,969,250.0 | +41.98% |
| Feb, 2025 | $5.70 | $4.74 | $0.96 | 2,120,455.0 | -12.90% |
| Jan, 2025 | $5.64 | $4.80 | $0.84 | 4,276,847.0 | +18.72% |
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.06 | $4.57 | $1.49 | 7,372,837.0 | -19.62% |
| Nov, 2024 | $7.12 | $5.63 | $1.49 | 4,976,465.0 | -13.54% |
| Oct, 2024 | $7.30 | $5.71 | $1.59 | 6,760,024.0 | +19.79% |
| Sep, 2024 | $6.22 | $3.95 | $2.27 | 7,516,277.0 | +31.38% |
| Aug, 2024 | $5.15 | $4.21 | $0.94 | 4,388,743.0 | -15.94% |
| Jul, 2024 | $5.47 | $4.53 | $0.94 | 3,549,205.0 | +2.42% |
| Jun, 2024 | $5.25 | $4.54 | $0.71 | 3,207,191.0 | -2.55% |
| May, 2024 | $6.30 | $4.47 | $1.83 | 5,454,266.0 | +8.99% |
| Apr, 2024 | $5.68 | $4.12 | $1.57 | 6,293,286.0 | +10.66% |
| Mar, 2024 | $4.33 | $3.09 | $1.24 | 6,691,208.0 | +19.55% |
| Feb, 2024 | $3.84 | $3.34 | $0.50 | 5,223,986.0 | -7.83% |
| Jan, 2024 | $4.74 | $3.71 | $1.03 | 4,446,606.0 | -22.09% |
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.05 | $3.48 | $1.56 | 4,752,496.0 | +19.49% |
| Nov, 2023 | $4.79 | $3.87 | $0.92 | 4,774,810.0 | -2.05% |
| Oct, 2023 | $5.20 | $3.82 | $1.38 | 3,730,722.0 | -20.30% |
| Sep, 2023 | $5.52 | $4.37 | $1.15 | 4,290,452.0 | +0.76% |
| Aug, 2023 | $7.09 | $4.90 | $2.19 | 4,837,752.0 | -28.94% |
| Jul, 2023 | $7.76 | $6.30 | $1.46 | 2,089,270.0 | +7.45% |
| Jun, 2023 | $8.72 | $6.50 | $2.22 | 2,362,814.0 | -15.01% |
| May, 2023 | $10.20 | $7.85 | $2.35 | 2,473,284.0 | -16.91% |
| Apr, 2023 | $10.40 | $8.78 | $1.62 | 1,688,384.0 | +5.78% |
| Mar, 2023 | $10.02 | $8.83 | $1.19 | 1,637,391.0 | -2.03% |
| Feb, 2023 | $12.14 | $9.16 | $2.98 | 1,607,586.0 | -19.17% |
| Jan, 2023 | $14.06 | $11.45 | $2.61 | 1,637,461.0 | -6.76% |
0.72%
0.29%
Cap:
|
Volume (24h):