Get the Stockscreener App
8.70
8.23%
-0.78
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $8.76 | $8.50 | $0.26 | 117,711.0 | -8.23% |
| Aug 15, 2025 | $9.54 | $9.38 | $0.16 | 90,372.0 | +0.21% |
| Aug 14, 2025 | $9.78 | $9.36 | $0.425 | 66,009.0 | -1.25% |
| Aug 13, 2025 | $9.84 | $9.48 | $0.355 | 127,792.0 | +1.91% |
| Aug 12, 2025 | $9.50 | $9.29 | $0.21 | 203,646.0 | -0.74% |
| Aug 11, 2025 | $9.74 | $9.41 | $0.33 | 275,533.0 | -3.07% |
| Aug 08, 2025 | $10.00 | $9.75 | $0.25 | 141,314.0 | -0.81% |
| Aug 07, 2025 | $9.97 | $9.60 | $0.37 | 87,912.0 | +3.58% |
| Aug 06, 2025 | $9.52 | $9.33 | $0.19 | 87,408.0 | +0.00% |
| Aug 05, 2025 | $9.58 | $9.24 | $0.34 | 129,443.0 | -2.61% |
| Aug 04, 2025 | $9.77 | $9.52 | $0.25 | 102,337.0 | +1.82% |
| Aug 01, 2025 | $9.72 | $9.40 | $0.32 | 205,501.0 | +2.90% |
| Jul 31, 2025 | $9.60 | $9.25 | $0.35 | 373,585.0 | -8.09% |
| Jul 30, 2025 | $10.49 | $10.10 | $0.39 | 238,248.0 | -0.20% |
| Jul 29, 2025 | $10.22 | $9.98 | $0.24 | 273,048.0 | -0.78% |
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impala Platinum Holdings Ltd ADR - Sponsor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMPUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impala Platinum Holdings Ltd ADR - Sponsor stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.00 | $8.50 | $1.50 | 1,634,978.0 | -6.65% |
| Jul, 2025 | $10.81 | $9.06 | $1.75 | 7,093,777.0 | +3.33% |
| Jun, 2025 | $9.30 | $7.05 | $2.25 | 10,560,491.0 | +23.56% |
| May, 2025 | $8.22 | $5.79 | $2.43 | 6,728,641.0 | +23.52% |
| Apr, 2025 | $6.89 | $4.57 | $2.32 | 6,847,773.0 | -14.35% |
| Mar, 2025 | $7.03 | $4.99 | $2.04 | 5,969,250.0 | +41.98% |
| Feb, 2025 | $5.70 | $4.74 | $0.96 | 2,120,455.0 | -12.90% |
| Jan, 2025 | $5.64 | $4.80 | $0.84 | 4,276,847.0 | +18.72% |
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.06 | $4.57 | $1.49 | 7,372,837.0 | -19.62% |
| Nov, 2024 | $7.12 | $5.63 | $1.49 | 4,976,465.0 | -13.54% |
| Oct, 2024 | $7.30 | $5.71 | $1.59 | 6,760,024.0 | +19.79% |
| Sep, 2024 | $6.22 | $3.95 | $2.27 | 7,516,277.0 | +31.38% |
| Aug, 2024 | $5.15 | $4.21 | $0.94 | 4,388,743.0 | -15.94% |
| Jul, 2024 | $5.47 | $4.53 | $0.94 | 3,549,205.0 | +2.42% |
| Jun, 2024 | $5.25 | $4.54 | $0.71 | 3,207,191.0 | -2.55% |
| May, 2024 | $6.30 | $4.47 | $1.83 | 5,454,266.0 | +8.99% |
| Apr, 2024 | $5.68 | $4.12 | $1.57 | 6,293,286.0 | +10.66% |
| Mar, 2024 | $4.33 | $3.09 | $1.24 | 6,691,208.0 | +19.55% |
| Feb, 2024 | $3.84 | $3.34 | $0.50 | 5,223,986.0 | -7.83% |
| Jan, 2024 | $4.74 | $3.71 | $1.03 | 4,446,606.0 | -22.09% |
Impala Platinum Holdings Ltd ADR - Sponsor Stock (IMPUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.05 | $3.48 | $1.56 | 4,752,496.0 | +19.49% |
| Nov, 2023 | $4.79 | $3.87 | $0.92 | 4,774,810.0 | -2.05% |
| Oct, 2023 | $5.20 | $3.82 | $1.38 | 3,730,722.0 | -20.30% |
| Sep, 2023 | $5.52 | $4.37 | $1.15 | 4,290,452.0 | +0.76% |
| Aug, 2023 | $7.09 | $4.90 | $2.19 | 4,837,752.0 | -28.94% |
| Jul, 2023 | $7.76 | $6.30 | $1.46 | 2,089,270.0 | +7.45% |
| Jun, 2023 | $8.72 | $6.50 | $2.22 | 2,362,814.0 | -15.01% |
| May, 2023 | $10.20 | $7.85 | $2.35 | 2,473,284.0 | -16.91% |
| Apr, 2023 | $10.40 | $8.78 | $1.62 | 1,688,384.0 | +5.78% |
| Mar, 2023 | $10.02 | $8.83 | $1.19 | 1,637,391.0 | -2.03% |
| Feb, 2023 | $12.14 | $9.16 | $2.98 | 1,607,586.0 | -19.17% |
| Jan, 2023 | $14.06 | $11.45 | $2.61 | 1,637,461.0 | -6.76% |
13.21%
0.18%
Cap:
|
Volume (24h):