Get the Stockscreener App
3.93
9.47%
+0.34
Pre-market:
3.95
0.02
+0.51%
Imperial Petroleum Inc Stock (IMPP) Price History
The historical daily chart and data for Imperial Petroleum Inc stock (IMPP), show that the latest closing stock price as of May 16, 2024, is $3.93.
- Imperial Petroleum Inc all-time high stock price is $145.50, occurred on March 08, 2022.
- The lowest Imperial Petroleum Inc stock price recorded was $1.18 on August 17, 2023. Since then, Imperial Petroleum Inc's stock price has risen over 233.05% to $3.93 now.
- The 52-week high stock price for IMPP is $4.525, representing a 15.14% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for IMPP is $1.18, indicating a -69.97% decrease from the current share price, occurred on August 17, 2023.
- The closing price of Imperial Petroleum Inc (IMPP) stock in the beginning of 2023 was $30.30. The stock closed the year at $3.6165, a loss of over -88.06% for the year.
The table below shows more information about IMPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.01 | $3.68 | $0.335 | 1,491,270.0 | +9.47% |
| May 15, 2024 | $3.69 | $3.58 | $0.11 | 394,889.0 | -1.37% |
| May 14, 2024 | $3.80 | $3.61 | $0.19 | 336,754.0 | -0.55% |
| May 13, 2024 | $3.89 | $3.61 | $0.28 | 441,851.0 | -1.08% |
| May 10, 2024 | $3.77 | $3.66 | $0.108 | 207,433.0 | +0.27% |
| May 09, 2024 | $3.74 | $3.61 | $0.13 | 259,357.0 | +1.93% |
| May 08, 2024 | $3.68 | $3.56 | $0.12 | 153,303.0 | +1.69% |
| May 07, 2024 | $3.59 | $3.40 | $0.19 | 194,586.0 | -0.28% |
| May 06, 2024 | $3.65 | $3.52 | $0.1298 | 219,807.0 | +1.71% |
| May 03, 2024 | $3.65 | $3.51 | $0.145 | 193,544.0 | -2.77% |
| May 02, 2024 | $3.64 | $3.54 | $0.10 | 128,703.0 | +0.70% |
| May 01, 2024 | $3.73 | $3.56 | $0.175 | 338,336.0 | -2.85% |
| Apr 30, 2024 | $3.74 | $3.62 | $0.1201 | 384,945.0 | -1.34% |
| Apr 29, 2024 | $3.75 | $3.53 | $0.22 | 423,225.0 | +4.76% |
| Apr 26, 2024 | $3.58 | $3.43 | $0.1543 | 279,943.0 | +3.18% |
| Apr 25, 2024 | $3.50 | $3.28 | $0.22 | 493,641.0 | +0.87% |
| Apr 24, 2024 | $3.43 | $3.23 | $0.20 | 401,413.0 | +4.26% |
| Apr 23, 2024 | $3.32 | $3.22 | $0.10 | 285,223.0 | +1.23% |
| Apr 22, 2024 | $3.33 | $3.24 | $0.09 | 317,080.0 | -3.27% |
| Apr 19, 2024 | $3.45 | $3.25 | $0.20 | 548,878.0 | +5.00% |
| Apr 18, 2024 | $3.35 | $3.19 | $0.165 | 308,401.0 | -2.14% |
| Apr 17, 2024 | $3.39 | $3.25 | $0.135 | 289,319.0 | -1.51% |
Imperial Petroleum Inc Stock (IMPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Petroleum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Petroleum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperial Petroleum Inc Stock (IMPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.01 | $3.40 | $0.615 | 5,851,103.0 | +6.50% |
| Apr, 2024 | $4.08 | $3.14 | $0.94 | 16,164,452.0 | +17.89% |
| Mar, 2024 | $3.44 | $2.78 | $0.66 | 7,186,948.0 | +0.00% |
| Feb, 2024 | $3.57 | $2.82 | $0.75 | 9,532,977.0 | -7.94% |
| Jan, 2024 | $3.61 | $2.62 | $0.995 | 15,952,681.0 | +28.79% |
Imperial Petroleum Inc Stock (IMPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $1.64 | $1.29 | 16,662,780.0 | +59.04% |
| Nov, 2023 | $1.76 | $1.44 | $0.32 | 9,903,399.0 | -0.60% |
| Oct, 2023 | $1.95 | $1.46 | $0.49 | 20,287,798.0 | +5.70% |
| Sep, 2023 | $1.61 | $1.30 | $0.31 | 17,120,067.0 | +17.04% |
| Aug, 2023 | $3.28 | $1.18 | $2.10 | 26,113,830.0 | -52.30% |
| Jul, 2023 | $3.37 | $2.59 | $0.777 | 10,235,579.0 | -8.12% |
| Jun, 2023 | $4.53 | $2.88 | $1.65 | 11,148,779.0 | -8.06% |
| May, 2023 | $3.96 | $2.08 | $1.88 | 26,423,950.0 | +26.42% |
| Apr, 2023 | $3.60 | $2.33 | $1.27 | 12,487,028.1 | -8.75% |
| Mar, 2023 | $3.62 | $2.26 | $1.37 | 14,778,660.2 | -2.76% |
| Feb, 2023 | $5.71 | $2.92 | $2.79 | 13,768,285.7 | -23.45% |
| Jan, 2023 | $4.65 | $3.48 | $1.16 | 6,080,679.1 | +7.88% |
Imperial Petroleum Inc Stock (IMPP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.52 | $3.46 | $2.06 | 4,416,875.0 | -32.33% |
| Nov, 2022 | $7.22 | $4.97 | $2.26 | 7,219,883.7 | -12.26% |
| Oct, 2022 | $7.33 | $4.98 | $2.35 | 13,090,300.8 | +24.95% |
| Sep, 2022 | $5.75 | $3.90 | $1.85 | 8,330,043.9 | -11.56% |
| Aug, 2022 | $6.60 | $5.13 | $1.47 | 25,265,230.0 | -12.50% |
| Jul, 2022 | $8.85 | $5.82 | $3.03 | 25,063,463.2 | -0.02% |
| Jun, 2022 | $14.55 | $6.30 | $8.25 | 110,256,920.1 | -18.44% |
| May, 2022 | $15.90 | $5.70 | $10.20 | 51,629,450.3 | -46.34% |
| Apr, 2022 | $23.55 | $13.53 | $10.02 | 28,977,791.3 | -33.79% |
| Mar, 2022 | $145.5 | $21.60 | $123.9 | 108,628,339.7 | -38.82% |
| Feb, 2022 | $42.30 | $7.22 | $35.08 | 43,463,149.5 | +141.84% |
| Jan, 2022 | $51.75 | $14.29 | $37.46 | 9,528,335.7 | +0.00% |
0.48%
Cap:
|
Volume (24h):