loading

Imperial Petroleum Inc Stock (IMPP) Price History

The historical daily chart and data for Imperial Petroleum Inc stock (IMPP), show that the latest closing stock price as of April 04, 2025, is $2.37.
  • Imperial Petroleum Inc all-time high stock price is $145.50, occurred on March 08, 2022.
  • The lowest Imperial Petroleum Inc stock price recorded was $1.18 on August 17, 2023. Since then, Imperial Petroleum Inc's stock price has risen over 100.85% to $2.37 now.
  • The 52-week high stock price for IMPP is $4.59, representing a 93.67% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for IMPP is $2.23, indicating a -5.91% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Imperial Petroleum Inc (IMPP) stock in the beginning of 2024 was $30.30. The stock closed the year at $3.6165, a loss of over -88.06% for the year.
The table below shows more information about IMPP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.38 $2.14 $0.24 406,147.0 +2.38%
Apr 03, 2025 $2.39 $2.29 $0.105 313,066.0 -4.92%
Apr 02, 2025 $2.50 $2.42 $0.075 52,884.0 -0.33%
Apr 01, 2025 $2.46 $2.42 $0.04 31,660.0 -0.08%
Mar 31, 2025 $2.49 $2.35 $0.14 126,044.0 -1.21%
Mar 28, 2025 $2.59 $2.44 $0.155 218,210.0 -2.75%
Mar 27, 2025 $2.59 $2.51 $0.08 116,612.0 +1.19%
Mar 26, 2025 $2.59 $2.50 $0.09 135,557.0 -1.95%
Mar 25, 2025 $2.58 $2.54 $0.04 33,640.0 +0.78%
Mar 24, 2025 $2.60 $2.50 $0.095 85,026.0 +0.00%
Mar 21, 2025 $2.59 $2.53 $0.0649 33,727.0 -1.54%
Mar 20, 2025 $2.60 $2.53 $0.07 84,315.0 +1.57%
Mar 19, 2025 $2.57 $2.46 $0.11 131,940.0 +2.41%
Mar 18, 2025 $2.55 $2.48 $0.07 97,168.0 -0.40%
Mar 17, 2025 $2.51 $2.45 $0.061 199,391.0 +1.63%
Mar 14, 2025 $2.49 $2.40 $0.09 87,945.0 +2.50%
Mar 13, 2025 $2.48 $2.28 $0.204 325,842.0 -2.83%
Mar 12, 2025 $2.52 $2.37 $0.1452 158,939.0 +4.66%
Mar 11, 2025 $2.38 $2.23 $0.15 227,372.0 +1.72%
Mar 10, 2025 $2.41 $2.23 $0.18 188,789.0 -2.93%
Mar 07, 2025 $2.44 $2.36 $0.082 96,299.0 +0.42%
Mar 06, 2025 $2.41 $2.34 $0.07 138,802.0 +0.00%
Mar 05, 2025 $2.43 $2.35 $0.08 178,184.0 -1.24%

Imperial Petroleum Inc Stock (IMPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Petroleum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Petroleum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imperial Petroleum Inc Stock (IMPP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.50 $2.14 $0.355 803,757.0 -3.05%
Mar, 2025 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
Feb, 2025 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
Jan, 2025 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc Stock (IMPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
Nov, 2024 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
Oct, 2024 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
Sep, 2024 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
Aug, 2024 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
Jul, 2024 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
Jun, 2024 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
May, 2024 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
Apr, 2024 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
Mar, 2024 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
Feb, 2024 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
Jan, 2024 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc Stock (IMPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
Nov, 2023 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
Oct, 2023 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
Sep, 2023 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
Aug, 2023 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
Jul, 2023 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
Jun, 2023 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
May, 2023 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
Apr, 2023 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
Mar, 2023 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
Feb, 2023 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
Jan, 2023 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
$180.72
price down icon 12.15%
oil_gas_midstream LNG
$220.07
price down icon 6.20%
oil_gas_midstream TRP
$48.72
price up icon 0.00%
$52.17
price down icon 3.19%
oil_gas_midstream OKE
$92.70
price down icon 11.89%
oil_gas_midstream ET
$16.96
price down icon 10.51%
Cap:     |  Volume (24h):