2.60
price down icon0.76%   -0.02
pre-market  Pre-market:  2.62   0.02   +0.77%
loading

Imperial Petroleum Inc Stock (IMPP) Price History

The historical daily chart and data for Imperial Petroleum Inc stock (IMPP), show that the latest closing stock price as of April 24, 2025, is $2.60.
  • Imperial Petroleum Inc all-time high stock price is $145.50, occurred on March 08, 2022.
  • The lowest Imperial Petroleum Inc stock price recorded was $1.18 on August 17, 2023. Since then, Imperial Petroleum Inc's stock price has risen over 120.34% to $2.60 now.
  • The 52-week high stock price for IMPP is $4.59, representing a 76.54% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for IMPP is $2.117, indicating a -18.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Imperial Petroleum Inc (IMPP) stock in the beginning of 2024 was $30.30. The stock closed the year at $3.6165, a loss of over -88.06% for the year.
The table below shows more information about IMPP historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $2.63 $2.55 $0.085 60,942.0 -0.76%
Apr 23, 2025 $2.66 $2.58 $0.08 64,962.0 +1.16%
Apr 22, 2025 $2.78 $2.54 $0.24 156,398.0 +1.97%
Apr 21, 2025 $2.57 $2.44 $0.128 130,164.0 +3.25%
Apr 17, 2025 $2.46 $2.39 $0.0667 51,523.0 +2.50%
Apr 16, 2025 $2.45 $2.36 $0.09 123,947.0 +1.27%
Apr 15, 2025 $2.39 $2.32 $0.07 99,612.0 +1.28%
Apr 14, 2025 $2.43 $2.28 $0.15 79,876.0 +0.43%
Apr 11, 2025 $2.44 $2.28 $0.159 82,310.0 -1.27%
Apr 10, 2025 $2.41 $2.29 $0.12 80,332.0 -0.42%
Apr 09, 2025 $2.46 $2.15 $0.3051 384,043.0 +6.76%
Apr 08, 2025 $2.27 $2.19 $0.083 159,042.0 -0.89%
Apr 07, 2025 $2.30 $2.12 $0.183 270,493.0 -1.32%
Apr 04, 2025 $2.40 $2.14 $0.26 563,803.0 -2.16%
Apr 03, 2025 $2.39 $2.29 $0.105 313,066.0 -4.92%
Apr 02, 2025 $2.50 $2.42 $0.075 52,884.0 -0.33%
Apr 01, 2025 $2.46 $2.42 $0.04 31,660.0 -0.08%
Mar 31, 2025 $2.49 $2.35 $0.14 126,044.0 -1.21%
Mar 28, 2025 $2.59 $2.44 $0.155 218,210.0 -2.75%
Mar 27, 2025 $2.59 $2.51 $0.08 116,612.0 +1.19%
Mar 26, 2025 $2.59 $2.50 $0.09 135,557.0 -1.95%

Imperial Petroleum Inc Stock (IMPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Petroleum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Petroleum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imperial Petroleum Inc Stock (IMPP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.78 $2.12 $0.663 2,765,999.0 +6.12%
Mar, 2025 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
Feb, 2025 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
Jan, 2025 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc Stock (IMPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
Nov, 2024 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
Oct, 2024 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
Sep, 2024 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
Aug, 2024 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
Jul, 2024 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
Jun, 2024 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
May, 2024 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
Apr, 2024 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
Mar, 2024 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
Feb, 2024 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
Jan, 2024 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc Stock (IMPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
Nov, 2023 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
Oct, 2023 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
Sep, 2023 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
Aug, 2023 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
Jul, 2023 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
Jun, 2023 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
May, 2023 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
Apr, 2023 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
Mar, 2023 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
Feb, 2023 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
Jan, 2023 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
$177.00
price up icon 2.70%
oil_gas_midstream TRP
$49.50
price up icon 1.21%
oil_gas_midstream LNG
$232.27
price up icon 1.83%
$52.52
price up icon 2.64%
oil_gas_midstream OKE
$86.28
price up icon 1.91%
oil_gas_midstream ET
$17.59
price up icon 2.87%
Cap:     |  Volume (24h):