Get the Stockscreener App
0.0005
99.93%
-0.6995
Inception Mining Inc Stock (IMII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Inception Mining Inc Stock (IMII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inception Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inception Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inception Mining Inc Stock (IMII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.10 | $0.0005 | $1.10 | 1,467,024.6 | -99.95% |
| Feb, 2025 | $1.20 | $0.70 | $0.50 | 8,208.1 | +0.00% |
| Jan, 2025 | $1.90 | $0.40 | $1.50 | 33,777.6 | +175.00% |
Inception Mining Inc Stock (IMII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.70 | $0.50 | $0.20 | 8,582.0 | +0.00% |
| Nov, 2024 | $0.70 | $0.50 | $0.20 | 15,358.8 | +10.00% |
| Oct, 2024 | $0.90 | $0.50 | $0.40 | 11,535.5 | -37.50% |
| Sep, 2024 | $0.90 | $0.40 | $0.50 | 82,982.6 | +0.00% |
| Aug, 2024 | $1.40 | $0.77 | $0.63 | 54,426.8 | -33.33% |
| Jul, 2024 | $1.60 | $0.80 | $0.80 | 6,080.2 | +0.00% |
| Jun, 2024 | $1.40 | $1.00 | $0.40 | 3,327.7 | +1.69% |
| May, 2024 | $1.40 | $0.60 | $0.80 | 20,359.0 | +31.11% |
| Apr, 2024 | $1.00 | $0.40 | $0.60 | 7,031.0 | -10.00% |
| Mar, 2024 | $1.10 | $0.80 | $0.30 | 3,817.7 | +0.00% |
| Feb, 2024 | $1.65 | $0.70 | $0.95 | 888.1 | -0.99% |
| Jan, 2024 | $1.50 | $0.80 | $0.70 | 1,063.2 | +86,969% |
Inception Mining Inc Stock (IMII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0018 | $0.0004 | $0.0014 | 3,925,496.0 | +54.67% |
| Nov, 2023 | $0.00103 | $0.0007 | $0.000325 | 599,561.0 | +25.00% |
| Oct, 2023 | $0.0012 | $0.0003 | $0.0009 | 4,367,684.0 | -29.41% |
| Sep, 2023 | $0.00187 | $0.0007 | $0.00117 | 17,099,420.0 | +6.25% |
| Aug, 2023 | $0.0015 | $0.000775 | $0.000725 | 5,607,653.0 | -27.27% |
| Jul, 2023 | $0.0017 | $0.0008 | $0.0009 | 1,016,094.0 | +37.50% |
| Jun, 2023 | $0.0019 | $0.0007 | $0.0012 | 6,114,215.0 | +33.33% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 5,438,247.0 | -14.29% |
| Apr, 2023 | $0.001 | $0.0006 | $0.0004 | 6,224,787.0 | -30.00% |
| Mar, 2023 | $0.002 | $0.00065 | $0.00135 | 18,742,412.0 | -44.44% |
| Feb, 2023 | $0.0038 | $0.00124 | $0.00256 | 88,956,675.0 | +20.00% |
| Jan, 2023 | $0.0015 | $0.0006 | $0.0009 | 7,667,476.0 | +150.00% |
0.15%
0.08%
Cap:
|
Volume (24h):