Get the Stockscreener App
0.011
8.91%
0.0009
Imperalis Holding Corp Stock (IMHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Imperalis Holding Corp Stock (IMHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperalis Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperalis Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperalis Holding Corp Stock (IMHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Imperalis Holding Corp Stock (IMHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.018 | $0.0089 | $0.0091 | 22,251,880.0 | -33.33% |
| Apr, 2024 | $0.02 | $0.0077 | $0.0123 | 12,194,128.0 | +71.88% |
| Mar, 2024 | $0.01 | $0.0042 | $0.0058 | 11,720,451.0 | +2.13% |
| Feb, 2024 | $0.0178 | $0.0068 | $0.011 | 4,014,993.0 | -44.10% |
| Jan, 2024 | $0.025 | $0.015 | $0.01 | 4,660,546.0 | -29.47% |
Imperalis Holding Corp Stock (IMHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.0105 | $0.0245 | 14,726,241.0 | +48.07% |
| Nov, 2023 | $0.02 | $0.0035 | $0.0165 | 7,549,506.0 | +31.97% |
| Oct, 2023 | $0.02 | $0.0031 | $0.0169 | 10,115,234.0 | +10.91% |
| Sep, 2023 | $0.015 | $0.0025 | $0.0125 | 6,437,231.0 | +7.84% |
| Aug, 2023 | $0.028 | $0.0016 | $0.0264 | 21,994,579.0 | -40.00% |
| Jul, 2023 | $0.14 | $0.0013 | $0.1387 | 15,004,134.0 | -85.83% |
| Jun, 2023 | $0.12 | $0.007 | $0.113 | 2,871,941.0 | +100.00% |
| May, 2023 | $0.149 | $0.051 | $0.098 | 106,360.0 | -57.11% |
| Apr, 2023 | $0.1944 | $0.06 | $0.1344 | 328,829.0 | +154.36% |
| Mar, 2023 | $0.07 | $0.025 | $0.045 | 449,417.0 | -16.67% |
| Feb, 2023 | $0.10 | $0.05 | $0.05 | 135,553.0 | -20.00% |
| Jan, 2023 | $0.10 | $0.05 | $0.05 | 353,836.0 | -17.50% |
0.06%
5.71%
Cap:
|
Volume (24h):