Get the Stockscreener App
0.4699
1.05%
-0.005
After Hours:
.45
-0.0199
-4.23%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of March 13, 2025, is $0.4699.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.4301 on March 13, 2025. Since then, Cimg Inc's stock price has risen over 9.25% to $0.4699 now.
- The 52-week high stock price for IMG is $1.91, representing a 306.47% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.4301, indicating a -8.47% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.47 | $0.4301 | $0.0399 | 37,059.0 | -1.05% |
| Mar 12, 2025 | $0.51 | $0.44 | $0.07 | 111,016.0 | -8.67% |
| Mar 11, 2025 | $0.55 | $0.4901 | $0.0599 | 119,367.0 | -7.08% |
| Mar 10, 2025 | $0.568 | $0.5149 | $0.0531 | 128,044.0 | -5.15% |
| Mar 07, 2025 | $0.59 | $0.55 | $0.04 | 23,810.0 | -1.67% |
| Mar 06, 2025 | $0.60 | $0.58 | $0.02 | 16,496.0 | +0.07% |
| Mar 05, 2025 | $0.62 | $0.5804 | $0.0396 | 13,598.0 | +4.31% |
| Mar 04, 2025 | $0.5839 | $0.5721 | $0.0118 | 20,854.0 | +1.55% |
| Mar 03, 2025 | $0.627 | $0.54 | $0.087 | 125,001.0 | -5.49% |
| Feb 28, 2025 | $0.629 | $0.58 | $0.049 | 133,127.0 | -2.62% |
| Feb 27, 2025 | $0.6398 | $0.6103 | $0.0295 | 37,613.0 | -2.40% |
| Feb 26, 2025 | $0.6897 | $0.60 | $0.0897 | 64,104.0 | -3.06% |
| Feb 25, 2025 | $0.6527 | $0.60 | $0.0527 | 104,700.0 | +0.87% |
| Feb 24, 2025 | $0.69 | $0.6101 | $0.0799 | 100,598.0 | -5.37% |
| Feb 21, 2025 | $0.86 | $0.665 | $0.195 | 882,852.0 | -3.10% |
| Feb 20, 2025 | $0.7297 | $0.686 | $0.0437 | 62,621.0 | -2.38% |
| Feb 19, 2025 | $0.755 | $0.65 | $0.105 | 350,002.0 | +6.18% |
| Feb 18, 2025 | $0.75 | $0.65 | $0.10 | 331,774.0 | +4.15% |
| Feb 14, 2025 | $0.70 | $0.65 | $0.05 | 69,040.0 | -1.81% |
| Feb 13, 2025 | $0.685 | $0.6198 | $0.0652 | 44,184.0 | +3.76% |
| Feb 12, 2025 | $0.677 | $0.5857 | $0.0913 | 168,014.0 | -3.12% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.627 | $0.4301 | $0.1969 | 632,304.0 | -21.54% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
2.72%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):