Get the Stockscreener App
0.40
1.26%
-0.0051
After Hours:
.42
0.02
+5.00%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of June 06, 2025, is $0.40.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.415 on March 26, 2025. Since then, Cimg Inc's stock price has risen over -3.61% to $0.40 now.
- The 52-week high stock price for IMG is $1.91, representing a 377.50% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.415, indicating a 3.75% decrease from the current share price, occurred on March 26, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.44 | $0.3941 | $0.0459 | 38,304.0 | -1.26% |
| Jun 05, 2025 | $0.4368 | $0.40 | $0.0368 | 92,492.0 | -4.77% |
| Jun 04, 2025 | $0.5084 | $0.42 | $0.0884 | 125,589.0 | -3.41% |
| Jun 03, 2025 | $0.4549 | $0.4351 | $0.0198 | 45,283.0 | -1.87% |
| Jun 02, 2025 | $0.4701 | $0.4265 | $0.0436 | 106,522.0 | -4.51% |
| May 30, 2025 | $0.4921 | $0.4537 | $0.0384 | 10,804.0 | -3.67% |
| May 29, 2025 | $0.51 | $0.4721 | $0.0379 | 37,213.0 | +1.92% |
| May 28, 2025 | $0.4937 | $0.4665 | $0.0272 | 59,066.0 | -1.24% |
| May 27, 2025 | $0.515 | $0.4602 | $0.0548 | 129,829.0 | -2.18% |
| May 23, 2025 | $0.5141 | $0.4801 | $0.034 | 64,697.0 | -3.90% |
| May 22, 2025 | $0.52 | $0.50 | $0.02 | 59,207.0 | +3.14% |
| May 21, 2025 | $0.56 | $0.4971 | $0.0629 | 60,497.0 | -5.73% |
| May 20, 2025 | $0.548 | $0.51 | $0.038 | 48,253.0 | -1.80% |
| May 19, 2025 | $0.59 | $0.5202 | $0.0698 | 236,177.0 | -2.42% |
| May 16, 2025 | $0.578 | $0.5501 | $0.0279 | 119,689.0 | -4.02% |
| May 15, 2025 | $0.579 | $0.56 | $0.019 | 35,773.0 | +4.65% |
| May 14, 2025 | $0.57 | $0.55 | $0.02 | 26,777.0 | -1.43% |
| May 13, 2025 | $0.5699 | $0.5423 | $0.0276 | 51,657.0 | +3.08% |
| May 12, 2025 | $0.5712 | $0.5351 | $0.0361 | 54,437.0 | -5.18% |
| May 09, 2025 | $0.5816 | $0.55 | $0.0316 | 15,248.0 | +0.02% |
| May 08, 2025 | $0.5843 | $0.55 | $0.0343 | 39,068.0 | +2.92% |
| May 07, 2025 | $0.5704 | $0.554 | $0.0164 | 15,762.0 | -2.61% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5084 | $0.3941 | $0.1143 | 446,494.0 | -14.89% |
| May, 2025 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
0.31%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):