Get the Stockscreener App
0.6675
0.83%
0.0055
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of February 06, 2025, is $0.6675.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.5049 on November 22, 2024. Since then, Cimg Inc's stock price has risen over 32.20% to $0.6675 now.
- The 52-week high stock price for IMG is $1.91, representing a 186.14% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.5049, indicating a -24.36% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.6796 | $0.6401 | $0.0395 | 43,952.0 | +0.83% |
| Feb 05, 2025 | $0.749 | $0.66 | $0.089 | 107,240.0 | -8.06% |
| Feb 04, 2025 | $0.7284 | $0.68 | $0.0484 | 125,399.0 | +0.70% |
| Feb 03, 2025 | $0.788 | $0.6501 | $0.1379 | 498,711.0 | +4.99% |
| Jan 31, 2025 | $0.7068 | $0.63 | $0.0768 | 147,016.0 | +4.34% |
| Jan 30, 2025 | $0.6933 | $0.6388 | $0.0545 | 77,218.0 | -4.00% |
| Jan 29, 2025 | $0.72 | $0.66 | $0.06 | 152,435.0 | -5.31% |
| Jan 28, 2025 | $0.74 | $0.6801 | $0.0599 | 82,001.0 | -1.51% |
| Jan 27, 2025 | $0.75 | $0.686 | $0.064 | 102,003.0 | -2.80% |
| Jan 24, 2025 | $0.795 | $0.7042 | $0.0908 | 146,302.0 | +1.63% |
| Jan 23, 2025 | $0.75 | $0.7113 | $0.0387 | 50,287.0 | +2.07% |
| Jan 22, 2025 | $0.75 | $0.6955 | $0.0545 | 156,064.0 | -0.34% |
| Jan 21, 2025 | $0.743 | $0.71 | $0.033 | 102,300.0 | -5.16% |
| Jan 17, 2025 | $0.795 | $0.70 | $0.095 | 363,459.0 | +7.11% |
| Jan 16, 2025 | $0.749 | $0.67 | $0.079 | 286,980.0 | +0.59% |
| Jan 15, 2025 | $0.733 | $0.69 | $0.043 | 185,010.0 | -3.30% |
| Jan 14, 2025 | $0.788 | $0.69 | $0.098 | 451,216.0 | +4.53% |
| Jan 13, 2025 | $0.7709 | $0.7009 | $0.07 | 374,160.0 | -8.89% |
| Jan 10, 2025 | $0.9385 | $0.69 | $0.2485 | 2,086,676.0 | -3.85% |
| Jan 08, 2025 | $1.44 | $0.672 | $0.768 | 43,505,035.0 | +14.53% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.788 | $0.6401 | $0.1479 | 819,254.0 | -1.98% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
0.99%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):