Get the Stockscreener App
0.2326
2.96%
-0.0071
After Hours:
.23
-0.0026
-1.12%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of October 01, 2025, is $0.2326.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.1909 on August 06, 2025. Since then, Cimg Inc's stock price has risen over 21.84% to $0.2326 now.
- The 52-week high stock price for IMG is $1.91, representing a 721.15% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.1909, indicating a -17.93% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $0.2482 | $0.225 | $0.0232 | 2,005,150.0 | -2.96% |
| Sep 30, 2025 | $0.248 | $0.2318 | $0.0162 | 2,434,650.0 | -2.68% |
| Sep 29, 2025 | $0.2529 | $0.2441 | $0.0088 | 559,206.0 | -1.12% |
| Sep 26, 2025 | $0.25 | $0.24 | $0.01 | 2,587,300.0 | -0.84% |
| Sep 25, 2025 | $0.2649 | $0.241 | $0.0239 | 1,403,009.0 | -5.24% |
| Sep 24, 2025 | $0.2689 | $0.2546 | $0.0143 | 721,961.0 | -0.60% |
| Sep 23, 2025 | $0.2799 | $0.2618 | $0.0181 | 987,163.0 | +0.98% |
| Sep 22, 2025 | $0.2736 | $0.2584 | $0.0152 | 1,549,176.0 | -3.96% |
| Sep 19, 2025 | $0.3232 | $0.26 | $0.0632 | 3,630,407.0 | +2.50% |
| Sep 18, 2025 | $0.29 | $0.2683 | $0.0217 | 2,255,679.0 | -7.48% |
| Sep 17, 2025 | $0.299 | $0.254 | $0.045 | 8,795,181.0 | +9.02% |
| Sep 16, 2025 | $0.275 | $0.252 | $0.023 | 1,745,494.0 | +2.70% |
| Sep 15, 2025 | $0.2709 | $0.25 | $0.0209 | 2,141,560.0 | +1.49% |
| Sep 12, 2025 | $0.265 | $0.245 | $0.02 | 1,308,891.0 | -1.85% |
| Sep 11, 2025 | $0.276 | $0.242 | $0.034 | 3,424,789.0 | -3.95% |
| Sep 10, 2025 | $0.2957 | $0.25 | $0.0457 | 6,421,540.0 | +9.86% |
| Sep 09, 2025 | $0.3537 | $0.21 | $0.1437 | 60,020,072.0 | +11.95% |
| Sep 08, 2025 | $0.2296 | $0.21 | $0.0196 | 1,223,447.0 | -2.87% |
| Sep 05, 2025 | $0.2388 | $0.2211 | $0.0177 | 1,282,496.0 | -7.09% |
| Sep 04, 2025 | $0.2642 | $0.2369 | $0.0273 | 2,469,605.0 | -3.98% |
| Sep 03, 2025 | $0.2657 | $0.2431 | $0.0226 | 1,764,345.0 | -0.12% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.2482 | $0.225 | $0.0232 | 2,005,150.0 | +0.00% |
| Sep, 2025 | $0.3537 | $0.21 | $0.1437 | 112,895,592.0 | -11.76% |
| Aug, 2025 | $0.6923 | $0.1909 | $0.5014 | 918,475,224.0 | +6.29% |
| Jul, 2025 | $0.41 | $0.2125 | $0.1975 | 33,043,327.0 | -11.43% |
| Jun, 2025 | $0.5084 | $0.2667 | $0.2417 | 4,205,640.0 | -40.43% |
| May, 2025 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
5.41%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):