Get the Stockscreener App
0.279
0.36%
-0.001
After Hours:
.27
-0.009
-3.23%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of July 01, 2025, is $0.279.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.337 on June 17, 2025. Since then, Cimg Inc's stock price has risen over -17.21% to $0.279 now.
- The 52-week high stock price for IMG is $1.91, representing a 584.59% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.337, indicating a 20.79% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $0.287 | $0.2689 | $0.0181 | 216,996.0 | -0.36% |
| Jun 30, 2025 | $0.2898 | $0.2667 | $0.0231 | 234,032.0 | +0.72% |
| Jun 27, 2025 | $0.3025 | $0.2725 | $0.03 | 462,688.0 | -0.71% |
| Jun 26, 2025 | $0.30 | $0.2724 | $0.0276 | 258,813.0 | -0.14% |
| Jun 25, 2025 | $0.309 | $0.272 | $0.037 | 428,958.0 | -3.31% |
| Jun 24, 2025 | $0.3298 | $0.2699 | $0.0599 | 418,792.0 | +1.75% |
| Jun 23, 2025 | $0.30 | $0.275 | $0.025 | 310,705.0 | -4.30% |
| Jun 20, 2025 | $0.368 | $0.293 | $0.075 | 364,392.0 | -8.23% |
| Jun 18, 2025 | $0.346 | $0.32 | $0.026 | 198,192.0 | -6.21% |
| Jun 17, 2025 | $0.3549 | $0.337 | $0.0179 | 116,460.0 | -2.54% |
| Jun 16, 2025 | $0.415 | $0.34 | $0.075 | 275,617.0 | -0.62% |
| Jun 13, 2025 | $0.3849 | $0.3501 | $0.0348 | 142,891.0 | -7.22% |
| Jun 12, 2025 | $0.4099 | $0.3649 | $0.045 | 243,141.0 | -3.73% |
| Jun 11, 2025 | $0.42 | $0.385 | $0.035 | 117,869.0 | +3.87% |
| Jun 10, 2025 | $0.425 | $0.385 | $0.04 | 110,604.0 | -3.75% |
| Jun 09, 2025 | $0.49 | $0.385 | $0.105 | 114,296.0 | +0.00% |
| Jun 06, 2025 | $0.44 | $0.3941 | $0.0459 | 38,304.0 | -1.26% |
| Jun 05, 2025 | $0.4368 | $0.40 | $0.0368 | 92,492.0 | -4.77% |
| Jun 04, 2025 | $0.5084 | $0.42 | $0.0884 | 125,589.0 | -3.41% |
| Jun 03, 2025 | $0.4549 | $0.4351 | $0.0198 | 45,283.0 | -1.87% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.287 | $0.2689 | $0.0181 | 216,996.0 | +0.00% |
| Jun, 2025 | $0.5084 | $0.2667 | $0.2417 | 4,422,636.0 | -40.64% |
| May, 2025 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):