Get the Stockscreener App
2.1144
1.66%
-0.0356
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of December 09, 2025, is $2.1144.
- Cimg Inc all-time high stock price is $28.80, occurred on January 08, 2025.
- The lowest Cimg Inc stock price recorded was $0.1056 on December 04, 2025. Since then, Cimg Inc's stock price has risen over 1,902% to $2.1144 now.
- The 52-week high stock price for IMG is $28.80, representing a 1,262% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for IMG is $2.0801, indicating a -1.62% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $2.20 | $2.06 | $0.14 | 61,883.0 | -2.33% |
| Dec 08, 2025 | $2.70 | $2.08 | $0.6158 | 509,666.0 | -14.68% |
| Dec 05, 2025 | $2.67 | $2.19 | $0.4836 | 569,628.0 | +16.77% |
| Dec 04, 2025 | $2.33 | $2.11 | $0.22 | 147,086.2 | -11.85% |
| Dec 03, 2025 | $2.73 | $2.34 | $0.394 | 375,312.7 | -33.84% |
| Dec 02, 2025 | $3.87 | $3.49 | $0.386 | 75,936.0 | +4.05% |
| Dec 01, 2025 | $3.69 | $3.44 | $0.252 | 36,229.5 | -1.28% |
| Nov 28, 2025 | $3.72 | $3.40 | $0.316 | 141,323.4 | +4.22% |
| Nov 26, 2025 | $3.57 | $3.46 | $0.114 | 28,797.0 | -0.32% |
| Nov 25, 2025 | $3.50 | $3.29 | $0.202 | 42,576.0 | +3.49% |
| Nov 24, 2025 | $3.36 | $3.13 | $0.23 | 38,931.1 | +4.75% |
| Nov 21, 2025 | $3.24 | $2.92 | $0.324 | 80,816.8 | +5.13% |
| Nov 20, 2025 | $3.42 | $3.00 | $0.422 | 50,425.6 | -4.76% |
| Nov 19, 2025 | $3.43 | $3.05 | $0.372 | 98,876.7 | +2.83% |
| Nov 18, 2025 | $3.24 | $2.84 | $0.40 | 57,330.1 | +6.37% |
| Nov 17, 2025 | $3.19 | $2.92 | $0.274 | 39,779.7 | -7.77% |
| Nov 14, 2025 | $3.30 | $3.05 | $0.248 | 68,060.3 | +1.02% |
| Nov 13, 2025 | $3.55 | $3.06 | $0.488 | 159,735.1 | -8.90% |
| Nov 12, 2025 | $3.49 | $3.22 | $0.268 | 187,193.9 | +1.36% |
| Nov 11, 2025 | $3.42 | $3.30 | $0.12 | 35,462.5 | -2.42% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.87 | $2.06 | $1.81 | 1,775,741.3 | -41.70% |
| Nov, 2025 | $4.70 | $2.84 | $1.86 | 1,693,902.6 | -22.67% |
| Oct, 2025 | $6.40 | $4.29 | $2.11 | 5,602,103.9 | -2.84% |
| Sep, 2025 | $7.07 | $4.20 | $2.87 | 5,544,522.1 | -9.07% |
| Aug, 2025 | $13.85 | $3.82 | $10.03 | 45,923,761.2 | +6.29% |
| Jul, 2025 | $8.20 | $4.25 | $3.95 | 1,652,166.4 | -11.43% |
| Jun, 2025 | $10.17 | $5.33 | $4.83 | 210,282.0 | -40.43% |
| May, 2025 | $12.46 | $9.07 | $3.39 | 58,926.4 | -22.71% |
| Apr, 2025 | $13.80 | $8.80 | $5.00 | 593,221.2 | +13.39% |
| Mar, 2025 | $13.34 | $8.30 | $5.04 | 1,378,515.8 | -10.45% |
| Feb, 2025 | $17.20 | $11.60 | $5.60 | 165,460.6 | -12.06% |
| Jan, 2025 | $28.80 | $12.60 | $16.20 | 2,435,453.2 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.40 | $12.32 | $6.08 | 280,313.6 | -7.54% |
| Nov, 2024 | $38.20 | $10.10 | $28.10 | 6,161,756.8 | +0.00% |
5.75%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):