Get the Stockscreener App
0.1567
8.90%
-0.0153
After Hours:
.16
0.0033
+2.11%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of November 13, 2025, is $0.1567.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.153 on November 13, 2025. Since then, Cimg Inc's stock price has risen over 2.42% to $0.1567 now.
- The 52-week high stock price for IMG is $1.91, representing a 1,119% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.153, indicating a -2.36% decrease from the current share price, occurred on November 13, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $0.1774 | $0.153 | $0.0244 | 3,194,701.0 | -8.90% |
| Nov 12, 2025 | $0.1744 | $0.161 | $0.0134 | 3,743,878.0 | +1.36% |
| Nov 11, 2025 | $0.171 | $0.165 | $0.006 | 709,250.0 | -2.42% |
| Nov 10, 2025 | $0.1851 | $0.1718 | $0.0133 | 1,641,563.0 | -5.08% |
| Nov 07, 2025 | $0.191 | $0.1754 | $0.0156 | 1,365,521.0 | -4.08% |
| Nov 06, 2025 | $0.203 | $0.1832 | $0.0198 | 2,650,486.0 | -0.21% |
| Nov 05, 2025 | $0.206 | $0.1908 | $0.0152 | 2,266,506.0 | -2.10% |
| Nov 04, 2025 | $0.2317 | $0.1916 | $0.0401 | 3,931,424.0 | -15.37% |
| Nov 03, 2025 | $0.235 | $0.22 | $0.015 | 1,436,393.0 | -0.82% |
| Oct 31, 2025 | $0.263 | $0.225 | $0.038 | 5,210,667.0 | +0.17% |
| Oct 30, 2025 | $0.2402 | $0.226 | $0.0142 | 1,292,650.0 | -2.56% |
| Oct 29, 2025 | $0.2499 | $0.2311 | $0.0188 | 1,549,889.0 | -2.25% |
| Oct 28, 2025 | $0.2614 | $0.228 | $0.0334 | 4,062,050.0 | +8.49% |
| Oct 27, 2025 | $0.258 | $0.225 | $0.033 | 3,786,767.0 | -9.75% |
| Oct 24, 2025 | $0.27 | $0.231 | $0.039 | 9,581,519.0 | +8.39% |
| Oct 23, 2025 | $0.2491 | $0.218 | $0.0311 | 7,726,947.0 | +3.79% |
| Oct 22, 2025 | $0.2369 | $0.2147 | $0.0222 | 2,536,624.0 | -6.58% |
| Oct 21, 2025 | $0.2499 | $0.23 | $0.0199 | 1,663,563.0 | -1.54% |
| Oct 20, 2025 | $0.2467 | $0.23 | $0.0167 | 1,215,587.0 | +0.38% |
| Oct 17, 2025 | $0.251 | $0.2394 | $0.0116 | 783,382.0 | -2.83% |
| Oct 16, 2025 | $0.2832 | $0.245 | $0.0382 | 3,954,340.0 | -10.83% |
| Oct 15, 2025 | $0.285 | $0.2562 | $0.0288 | 3,478,363.0 | +6.54% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.235 | $0.153 | $0.082 | 24,134,423.0 | -32.72% |
| Oct, 2025 | $0.32 | $0.2147 | $0.1053 | 112,042,078.0 | -2.84% |
| Sep, 2025 | $0.3537 | $0.21 | $0.1437 | 110,890,442.0 | -9.07% |
| Aug, 2025 | $0.6923 | $0.1909 | $0.5014 | 918,475,224.0 | +6.29% |
| Jul, 2025 | $0.41 | $0.2125 | $0.1975 | 33,043,327.0 | -11.43% |
| Jun, 2025 | $0.5084 | $0.2667 | $0.2417 | 4,205,640.0 | -40.43% |
| May, 2025 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
0.91%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):