Get the Stockscreener App
0.5511
4.92%
-0.0285
After Hours:
.55
-0.0011
-0.20%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of November 18, 2024, is $0.5511.
- Cimg Inc all-time high stock price is $0.7694, occurred on November 04, 2024.
- The lowest Cimg Inc stock price recorded was $0.5435 on November 18, 2024. Since then, Cimg Inc's stock price has risen over 1.40% to $0.5511 now.
- The 52-week high stock price for IMG is $0.7694, representing a 39.61% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for IMG is $0.5435, indicating a -1.38% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.586 | $0.5435 | $0.0425 | 123,875.0 | -4.92% |
| Nov 15, 2024 | $0.6215 | $0.5536 | $0.0679 | 158,991.0 | -6.82% |
| Nov 14, 2024 | $0.6506 | $0.60 | $0.0506 | 75,451.0 | -3.76% |
| Nov 13, 2024 | $0.6826 | $0.62 | $0.0626 | 169,995.0 | -4.97% |
| Nov 12, 2024 | $0.7011 | $0.65 | $0.0511 | 113,365.0 | -1.43% |
| Nov 11, 2024 | $0.70 | $0.63 | $0.07 | 212,472.0 | -1.74% |
| Nov 08, 2024 | $0.7025 | $0.62 | $0.0825 | 266,955.0 | +2.21% |
| Nov 07, 2024 | $0.74 | $0.62 | $0.12 | 419,081.0 | +10.81% |
| Nov 06, 2024 | $0.679 | $0.601 | $0.078 | 393,510.0 | -10.79% |
| Nov 05, 2024 | $0.7184 | $0.69 | $0.0284 | 180,139.0 | -8.55% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7694 | $0.5435 | $0.2259 | 2,588,650.0 | +0.00% |
1.79%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):