Get the Stockscreener App
0.58
6.90%
-0.043
After Hours:
.58
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of April 21, 2025, is $0.58.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.415 on March 26, 2025. Since then, Cimg Inc's stock price has risen over 39.76% to $0.58 now.
- The 52-week high stock price for IMG is $1.91, representing a 229.31% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.415, indicating a -28.45% decrease from the current share price, occurred on March 26, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.634 | $0.58 | $0.054 | 66,518.0 | -6.90% |
| Apr 17, 2025 | $0.6499 | $0.58 | $0.0699 | 70,464.0 | -0.32% |
| Apr 16, 2025 | $0.65 | $0.6005 | $0.0495 | 81,127.0 | -1.75% |
| Apr 15, 2025 | $0.69 | $0.625 | $0.065 | 180,869.0 | -6.32% |
| Apr 14, 2025 | $0.68 | $0.5781 | $0.1019 | 431,312.0 | +17.45% |
| Apr 11, 2025 | $0.60 | $0.5401 | $0.0599 | 122,750.0 | +4.16% |
| Apr 10, 2025 | $0.5709 | $0.5103 | $0.0606 | 108,852.0 | +1.17% |
| Apr 09, 2025 | $0.5626 | $0.50 | $0.0626 | 171,128.0 | +0.75% |
| Apr 08, 2025 | $0.5799 | $0.49 | $0.0899 | 178,375.0 | -2.24% |
| Apr 07, 2025 | $0.599 | $0.4696 | $0.1294 | 600,062.0 | -1.94% |
| Apr 04, 2025 | $0.60 | $0.44 | $0.16 | 9,019,002.0 | +12.52% |
| Apr 03, 2025 | $0.525 | $0.4699 | $0.0551 | 221,187.0 | -3.92% |
| Apr 02, 2025 | $0.535 | $0.495 | $0.04 | 47,600.0 | -2.49% |
| Apr 01, 2025 | $0.5699 | $0.512 | $0.0579 | 56,834.0 | +0.47% |
| Mar 31, 2025 | $0.58 | $0.4901 | $0.0899 | 166,929.0 | +1.38% |
| Mar 28, 2025 | $0.5455 | $0.481 | $0.0645 | 285,614.0 | +1.93% |
| Mar 27, 2025 | $0.5208 | $0.4501 | $0.0707 | 238,693.0 | +11.13% |
| Mar 26, 2025 | $0.489 | $0.415 | $0.074 | 217,790.0 | +4.24% |
| Mar 25, 2025 | $0.47 | $0.4312 | $0.0388 | 274,895.0 | -0.44% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,422,598.0 | +8.15% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
2.88%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):