Get the Stockscreener App
0.635
6.48%
-0.044
After Hours:
.65
0.015
+2.36%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of December 20, 2024, is $0.635.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.5049 on November 22, 2024. Since then, Cimg Inc's stock price has risen over 25.77% to $0.635 now.
- The 52-week high stock price for IMG is $1.91, representing a 200.79% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.5049, indicating a -20.49% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.6856 | $0.6333 | $0.0523 | 95,829.0 | -6.48% |
| Dec 19, 2024 | $0.68 | $0.6216 | $0.0584 | 118,730.0 | +9.34% |
| Dec 18, 2024 | $0.68 | $0.616 | $0.064 | 203,383.0 | -1.90% |
| Dec 17, 2024 | $0.7207 | $0.633 | $0.0877 | 286,792.0 | -13.11% |
| Dec 16, 2024 | $0.80 | $0.71 | $0.09 | 209,302.0 | -8.48% |
| Dec 13, 2024 | $0.8047 | $0.756 | $0.0487 | 133,443.0 | +2.76% |
| Dec 12, 2024 | $0.8176 | $0.74 | $0.0776 | 201,481.0 | -3.28% |
| Dec 11, 2024 | $0.838 | $0.79 | $0.048 | 113,513.0 | -1.71% |
| Dec 10, 2024 | $0.8317 | $0.78 | $0.0517 | 122,950.0 | -3.00% |
| Dec 09, 2024 | $0.90 | $0.8155 | $0.0845 | 184,757.0 | +4.87% |
| Dec 06, 2024 | $0.8476 | $0.7817 | $0.0659 | 136,384.0 | +0.81% |
| Dec 05, 2024 | $0.879 | $0.7606 | $0.1184 | 257,620.0 | -6.85% |
| Dec 04, 2024 | $0.90 | $0.82 | $0.08 | 465,806.0 | +1.80% |
| Dec 03, 2024 | $0.8558 | $0.7501 | $0.1057 | 412,786.0 | +7.56% |
| Dec 02, 2024 | $0.9199 | $0.73 | $0.1899 | 927,097.0 | -8.71% |
| Nov 29, 2024 | $1.03 | $0.81 | $0.22 | 1,477,776.0 | -6.22% |
| Nov 27, 2024 | $1.23 | $0.80 | $0.43 | 5,241,216.0 | -43.13% |
| Nov 26, 2024 | $1.91 | $0.6823 | $1.23 | 113,453,702.0 | +153.97% |
| Nov 25, 2024 | $0.66 | $0.59 | $0.07 | 207,435.0 | +6.78% |
| Nov 22, 2024 | $0.59 | $0.5049 | $0.0851 | 124,615.0 | +13.35% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 3,965,702.0 | -25.58% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
2.20%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):