0.23
price up icon3.79%   0.0084
after-market After Hours: .24 0.010 +4.35%
loading

Cimg Inc Stock (IMG) Price History

The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of October 23, 2025, is $0.23.
  • Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
  • The lowest Cimg Inc stock price recorded was $0.1909 on August 06, 2025. Since then, Cimg Inc's stock price has risen over 20.48% to $0.23 now.
  • The 52-week high stock price for IMG is $1.91, representing a 730.43% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for IMG is $0.1909, indicating a -17.00% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about IMG historical price data:
Date High Low High - Low Volume % Change
Oct 23, 2025 $0.2491 $0.218 $0.0311 7,726,947.0 +3.79%
Oct 22, 2025 $0.2369 $0.2147 $0.0222 2,536,624.0 -6.58%
Oct 21, 2025 $0.2499 $0.23 $0.0199 1,663,563.0 -1.54%
Oct 20, 2025 $0.2467 $0.23 $0.0167 1,215,587.0 +0.38%
Oct 17, 2025 $0.251 $0.2394 $0.0116 783,382.0 -2.83%
Oct 16, 2025 $0.2832 $0.245 $0.0382 3,954,340.0 -10.83%
Oct 15, 2025 $0.285 $0.2562 $0.0288 3,478,363.0 +6.54%
Oct 14, 2025 $0.26 $0.2321 $0.0279 1,572,978.0 +8.56%
Oct 13, 2025 $0.253 $0.237 $0.016 1,031,099.0 -2.09%
Oct 10, 2025 $0.2658 $0.24 $0.0258 1,995,381.0 -0.81%
Oct 09, 2025 $0.2665 $0.2375 $0.029 6,015,392.0 +3.96%
Oct 08, 2025 $0.25 $0.2352 $0.0148 1,975,576.0 -0.38%
Oct 07, 2025 $0.2446 $0.2371 $0.0075 3,186,754.0 -4.61%
Oct 06, 2025 $0.2765 $0.2425 $0.034 7,266,450.0 -13.42%
Oct 03, 2025 $0.32 $0.2425 $0.0775 35,961,183.0 +26.17%
Oct 02, 2025 $0.2458 $0.225 $0.0208 4,182,818.0 -1.76%
Oct 01, 2025 $0.2482 $0.225 $0.0232 2,012,099.0 -2.96%
Sep 30, 2025 $0.248 $0.2318 $0.0162 2,434,650.0 -2.68%
Sep 29, 2025 $0.2529 $0.2441 $0.0088 559,206.0 -1.12%
Sep 26, 2025 $0.25 $0.24 $0.01 2,587,300.0 -0.84%
Sep 25, 2025 $0.2649 $0.241 $0.0239 1,403,009.0 -5.24%
Sep 24, 2025 $0.2689 $0.2546 $0.0143 721,961.0 -0.60%

Cimg Inc Stock (IMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cimg Inc Stock (IMG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.32 $0.2147 $0.1053 94,285,483.0 -4.05%
Sep, 2025 $0.3537 $0.21 $0.1437 110,890,442.0 -9.07%
Aug, 2025 $0.6923 $0.1909 $0.5014 918,475,224.0 +6.29%
Jul, 2025 $0.41 $0.2125 $0.1975 33,043,327.0 -11.43%
Jun, 2025 $0.5084 $0.2667 $0.2417 4,205,640.0 -40.43%
May, 2025 $0.623 $0.4537 $0.1693 1,178,527.0 -22.71%
Apr, 2025 $0.69 $0.44 $0.25 11,864,424.0 +13.39%
Mar, 2025 $0.6669 $0.415 $0.2519 27,570,316.0 -10.45%
Feb, 2025 $0.86 $0.58 $0.28 3,309,212.0 -12.06%
Jan, 2025 $1.44 $0.63 $0.81 48,709,063.0 -6.71%

Cimg Inc Stock (IMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9199 $0.616 $0.3039 5,606,272.0 -7.54%
Nov, 2024 $1.91 $0.5049 $1.41 123,235,135.0 +0.00%
packaged_foods PPC
$37.61
price down icon 1.39%
packaged_foods LW
$65.16
price up icon 0.63%
packaged_foods CPB
$31.05
price down icon 1.05%
packaged_foods SJM
$102.59
price down icon 2.06%
packaged_foods HRL
$23.77
price down icon 1.57%
packaged_foods JBS
$12.90
price down icon 1.53%
Cap:     |  Volume (24h):