Get the Stockscreener App
0.23
3.79%
0.0084
After Hours:
.24
0.010
+4.35%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of October 23, 2025, is $0.23.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.1909 on August 06, 2025. Since then, Cimg Inc's stock price has risen over 20.48% to $0.23 now.
- The 52-week high stock price for IMG is $1.91, representing a 730.43% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.1909, indicating a -17.00% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $0.2491 | $0.218 | $0.0311 | 7,726,947.0 | +3.79% |
| Oct 22, 2025 | $0.2369 | $0.2147 | $0.0222 | 2,536,624.0 | -6.58% |
| Oct 21, 2025 | $0.2499 | $0.23 | $0.0199 | 1,663,563.0 | -1.54% |
| Oct 20, 2025 | $0.2467 | $0.23 | $0.0167 | 1,215,587.0 | +0.38% |
| Oct 17, 2025 | $0.251 | $0.2394 | $0.0116 | 783,382.0 | -2.83% |
| Oct 16, 2025 | $0.2832 | $0.245 | $0.0382 | 3,954,340.0 | -10.83% |
| Oct 15, 2025 | $0.285 | $0.2562 | $0.0288 | 3,478,363.0 | +6.54% |
| Oct 14, 2025 | $0.26 | $0.2321 | $0.0279 | 1,572,978.0 | +8.56% |
| Oct 13, 2025 | $0.253 | $0.237 | $0.016 | 1,031,099.0 | -2.09% |
| Oct 10, 2025 | $0.2658 | $0.24 | $0.0258 | 1,995,381.0 | -0.81% |
| Oct 09, 2025 | $0.2665 | $0.2375 | $0.029 | 6,015,392.0 | +3.96% |
| Oct 08, 2025 | $0.25 | $0.2352 | $0.0148 | 1,975,576.0 | -0.38% |
| Oct 07, 2025 | $0.2446 | $0.2371 | $0.0075 | 3,186,754.0 | -4.61% |
| Oct 06, 2025 | $0.2765 | $0.2425 | $0.034 | 7,266,450.0 | -13.42% |
| Oct 03, 2025 | $0.32 | $0.2425 | $0.0775 | 35,961,183.0 | +26.17% |
| Oct 02, 2025 | $0.2458 | $0.225 | $0.0208 | 4,182,818.0 | -1.76% |
| Oct 01, 2025 | $0.2482 | $0.225 | $0.0232 | 2,012,099.0 | -2.96% |
| Sep 30, 2025 | $0.248 | $0.2318 | $0.0162 | 2,434,650.0 | -2.68% |
| Sep 29, 2025 | $0.2529 | $0.2441 | $0.0088 | 559,206.0 | -1.12% |
| Sep 26, 2025 | $0.25 | $0.24 | $0.01 | 2,587,300.0 | -0.84% |
| Sep 25, 2025 | $0.2649 | $0.241 | $0.0239 | 1,403,009.0 | -5.24% |
| Sep 24, 2025 | $0.2689 | $0.2546 | $0.0143 | 721,961.0 | -0.60% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.32 | $0.2147 | $0.1053 | 94,285,483.0 | -4.05% |
| Sep, 2025 | $0.3537 | $0.21 | $0.1437 | 110,890,442.0 | -9.07% |
| Aug, 2025 | $0.6923 | $0.1909 | $0.5014 | 918,475,224.0 | +6.29% |
| Jul, 2025 | $0.41 | $0.2125 | $0.1975 | 33,043,327.0 | -11.43% |
| Jun, 2025 | $0.5084 | $0.2667 | $0.2417 | 4,205,640.0 | -40.43% |
| May, 2025 | $0.623 | $0.4537 | $0.1693 | 1,178,527.0 | -22.71% |
| Apr, 2025 | $0.69 | $0.44 | $0.25 | 11,864,424.0 | +13.39% |
| Mar, 2025 | $0.6669 | $0.415 | $0.2519 | 27,570,316.0 | -10.45% |
| Feb, 2025 | $0.86 | $0.58 | $0.28 | 3,309,212.0 | -12.06% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
1.39%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):