Get the Stockscreener App
0.365
2.74%
-0.0103
Pre-market:
.35
-0.015
-4.11%
Im Cannabis Corp Stock (IMCC) Price History
The historical daily chart and data for Im Cannabis Corp stock (IMCC), show that the latest closing stock price as of April 14, 2026, is $0.365.
- Im Cannabis Corp all-time high stock price is $95.00, occurred on March 08, 2021.
- The lowest Im Cannabis Corp stock price recorded was $0.189 on January 25, 2024. Since then, Im Cannabis Corp's stock price has risen over 93.12% to $0.365 now.
- The 52-week high stock price for IMCC is $7.12, representing a 1,851% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMCC is $0.295, indicating a -19.18% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Im Cannabis Corp (IMCC) stock in the beginning of 2025 was $33.90. The stock closed the year at $0.9748, a loss of over -97.12% for the year.
The table below shows more information about IMCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.3797 | $0.342 | $0.0377 | 50,295.0 | -2.74% |
| Apr 13, 2026 | $0.3753 | $0.343 | $0.0323 | 58,557.0 | +3.99% |
| Apr 10, 2026 | $0.361 | $0.339 | $0.022 | 71,889.0 | +1.66% |
| Apr 09, 2026 | $0.363 | $0.3315 | $0.0315 | 68,426.0 | +4.11% |
| Apr 08, 2026 | $0.374 | $0.33 | $0.044 | 65,057.0 | -1.70% |
| Apr 07, 2026 | $0.3469 | $0.3173 | $0.0296 | 73,098.0 | +5.15% |
| Apr 06, 2026 | $0.355 | $0.32 | $0.035 | 177,855.0 | -2.68% |
| Apr 02, 2026 | $0.35 | $0.295 | $0.055 | 184,557.0 | +11.04% |
| Apr 01, 2026 | $0.378 | $0.2973 | $0.0807 | 728,179.0 | -17.49% |
| Mar 31, 2026 | $0.425 | $0.3169 | $0.1081 | 7,697,611.0 | -9.31% |
| Mar 30, 2026 | $0.5186 | $0.304 | $0.2146 | 235,579.0 | -20.37% |
| Mar 27, 2026 | $0.5188 | $0.4901 | $0.0287 | 21,685.0 | +1.67% |
| Mar 26, 2026 | $0.5828 | $0.47 | $0.1128 | 160,997.0 | -15.29% |
| Mar 25, 2026 | $0.63 | $0.5667 | $0.0633 | 28,187.0 | -0.77% |
| Mar 24, 2026 | $0.64 | $0.55 | $0.09 | 82,010.0 | -7.30% |
| Mar 23, 2026 | $0.6468 | $0.56 | $0.0868 | 152,058.0 | +4.39% |
| Mar 20, 2026 | $0.6592 | $0.5991 | $0.0601 | 75,902.0 | -5.26% |
| Mar 19, 2026 | $0.654 | $0.60 | $0.054 | 87,233.0 | +5.50% |
| Mar 18, 2026 | $0.6592 | $0.5689 | $0.0903 | 173,677.0 | +6.82% |
| Mar 17, 2026 | $0.796 | $0.5443 | $0.2517 | 4,438,657.0 | -26.66% |
Im Cannabis Corp Stock (IMCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Im Cannabis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Im Cannabis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Im Cannabis Corp Stock (IMCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3797 | $0.295 | $0.0847 | 1,528,208.0 | -1.35% |
| Mar, 2026 | $1.05 | $0.304 | $0.746 | 13,510,002.0 | -45.60% |
| Feb, 2026 | $1.30 | $0.6801 | $0.6199 | 1,132,460.0 | -47.68% |
| Jan, 2026 | $1.56 | $1.15 | $0.4135 | 1,425,700.0 | -6.47% |
Im Cannabis Corp Stock (IMCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.08 | $1.33 | $0.75 | 5,823,712.0 | -20.88% |
| Nov, 2025 | $1.88 | $0.93 | $0.95 | 2,553,237.0 | +26.39% |
| Oct, 2025 | $2.57 | $1.32 | $1.25 | 25,609,758.0 | -25.00% |
| Sep, 2025 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| Aug, 2025 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| Jul, 2025 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| Jun, 2025 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| May, 2025 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| Apr, 2025 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| Mar, 2025 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| Feb, 2025 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| Jan, 2025 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp Stock (IMCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| Nov, 2024 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| Oct, 2024 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| Sep, 2024 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| Aug, 2024 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| Jul, 2024 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| Jun, 2024 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| May, 2024 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| Apr, 2024 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| Mar, 2024 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| Feb, 2024 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| Jan, 2024 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
1.06%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):