Get the Stockscreener App
28.01
0.21%
0.06
After Hours:
28.00
-0.0097
-0.03%
Innovator International Developed Power Buffer Etf May Stock (IMAY) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf May stock (IMAY), show that the latest closing stock price as of June 06, 2025, is $28.01.
- Innovator International Developed Power Buffer Etf May all-time high stock price is $28.05, occurred on June 05, 2025.
- The lowest Innovator International Developed Power Buffer Etf May stock price recorded was $24.63 on April 08, 2025. Since then, Innovator International Developed Power Buffer Etf May's stock price has risen over 13.71% to $28.01 now.
- The 52-week high stock price for IMAY is $28.05, representing a 0.14% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for IMAY is $24.63, indicating a -12.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $28.04 | $27.99 | $0.05 | 1,059.0 | +0.21% |
| Jun 05, 2025 | $28.05 | $27.93 | $0.1149 | 3,356.0 | -0.14% |
| Jun 04, 2025 | $27.99 | $27.95 | $0.04 | 2,827.0 | +0.45% |
| Jun 03, 2025 | $27.88 | $27.87 | $0.0147 | 779.0 | -0.39% |
| Jun 02, 2025 | $27.97 | $27.79 | $0.1835 | 47,912.0 | +0.44% |
| May 30, 2025 | $27.85 | $27.73 | $0.12 | 4,244.0 | +0.04% |
| May 29, 2025 | $27.87 | $27.69 | $0.18 | 8,398.0 | +0.36% |
| May 28, 2025 | $27.79 | $27.67 | $0.12 | 86,083.0 | -0.63% |
| May 27, 2025 | $27.95 | $27.86 | $0.09 | 18,415.0 | +0.75% |
| May 23, 2025 | $27.73 | $27.39 | $0.34 | 14,827.0 | +0.04% |
| May 22, 2025 | $27.93 | $27.51 | $0.42 | 10,102.0 | -0.07% |
| May 21, 2025 | $27.86 | $27.64 | $0.22 | 36,542.0 | -0.24% |
| May 20, 2025 | $27.82 | $27.68 | $0.1438 | 20,344.0 | +0.22% |
| May 19, 2025 | $27.72 | $27.57 | $0.1513 | 28,454.0 | +0.65% |
| May 16, 2025 | $27.58 | $27.46 | $0.1185 | 23,850.0 | +0.14% |
| May 15, 2025 | $27.54 | $27.45 | $0.09 | 13,099.0 | +0.64% |
| May 14, 2025 | $27.52 | $27.33 | $0.1899 | 14,992.0 | -0.31% |
| May 13, 2025 | $27.49 | $27.36 | $0.13 | 52,874.0 | +0.23% |
| May 12, 2025 | $27.39 | $27.24 | $0.15 | 47,793.0 | +0.08% |
Innovator International Developed Power Buffer Etf May Stock (IMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf May Stock (IMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.05 | $27.79 | $0.2599 | 56,992.0 | +0.57% |
| May, 2025 | $27.95 | $27.00 | $0.95 | 987,132.0 | +3.05% |
| Apr, 2025 | $27.16 | $24.63 | $2.53 | 385,213.0 | +3.04% |
| Mar, 2025 | $27.18 | $26.23 | $0.9544 | 5,635.0 | +0.01% |
| Feb, 2025 | $26.57 | $25.46 | $1.11 | 60,463.0 | +2.23% |
| Jan, 2025 | $25.88 | $24.77 | $1.11 | 7,529.0 | +3.02% |
Innovator International Developed Power Buffer Etf May Stock (IMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.76 | $24.84 | $0.9199 | 11,997.0 | -2.02% |
| Nov, 2024 | $25.90 | $25.08 | $0.821 | 27,158.0 | -0.98% |
| Oct, 2024 | $26.61 | $25.69 | $0.9177 | 4,954.0 | -3.93% |
| Sep, 2024 | $26.98 | $25.85 | $1.13 | 52,070.0 | +0.61% |
| Aug, 2024 | $26.58 | $24.74 | $1.84 | 43,391.0 | +2.47% |
| Jul, 2024 | $26.27 | $25.48 | $0.7893 | 14,026.0 | +1.98% |
| Jun, 2024 | $25.94 | $25.20 | $0.74 | 53,810.0 | -1.04% |
| May, 2024 | $25.88 | $24.96 | $0.9192 | 234,873.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):