loading

Innovator International Developed Power Buffer Etf May Stock (IMAY) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf May stock (IMAY), show that the latest closing stock price as of November 22, 2024, is $25.15.
  • Innovator International Developed Power Buffer Etf May all-time high stock price is $26.98, occurred on September 26, 2024.
  • The lowest Innovator International Developed Power Buffer Etf May stock price recorded was $24.74 on August 06, 2024. Since then, Innovator International Developed Power Buffer Etf May's stock price has risen over 1.66% to $25.15 now.
  • The 52-week high stock price for IMAY is $26.98, representing a 7.27% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IMAY is $24.74, indicating a -1.63% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about IMAY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.19 $25.15 $0.04 394.0 +0.00%
Nov 21, 2024 $25.15 $25.15 $0.00 40.00 +0.26%
Nov 20, 2024 $25.08 $25.08 $0.00 32.00 -0.25%
Nov 19, 2024 $25.15 $25.08 $0.07 2,266.0 -0.11%
Nov 18, 2024 $25.18 $25.18 $0.00 100.0 +0.22%
Nov 15, 2024 $25.12 $25.08 $0.0399 813.0 -0.38%
Nov 14, 2024 $25.21 $25.21 $0.00 0.00 +0.24%
Nov 13, 2024 $25.16 $25.16 $0.00 23.00 -0.42%
Nov 12, 2024 $25.28 $25.14 $0.14 1,551.0 -1.30%
Nov 11, 2024 $25.59 $25.59 $0.00 0.00 +0.05%
Nov 08, 2024 $25.58 $25.58 $0.00 0.00 -1.24%
Nov 07, 2024 $25.90 $25.90 $0.00 0.00 +1.23%
Nov 06, 2024 $25.59 $25.47 $0.1156 757.0 -1.18%
Nov 05, 2024 $25.89 $25.68 $0.2113 12,228.0 +0.71%
Nov 04, 2024 $25.72 $25.71 $0.0103 4,203.0 +0.05%
Nov 01, 2024 $25.75 $25.65 $0.10 4,525.0 +0.02%
Oct 31, 2024 $25.69 $25.69 $0.00 20.00 -0.32%
Oct 30, 2024 $25.78 $25.77 $0.0063 166.0 -0.50%
Oct 29, 2024 $25.91 $25.91 $0.00 0.00 -0.33%
Oct 28, 2024 $25.99 $25.99 $0.00 0.00 +0.66%
Oct 25, 2024 $25.82 $25.82 $0.00 0.00 -0.39%
Oct 24, 2024 $25.92 $25.92 $0.00 0.00 +0.56%

Innovator International Developed Power Buffer Etf May Stock (IMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf May Stock (IMAY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.90 $25.08 $0.821 27,326.0 -2.11%
Oct, 2024 $26.61 $25.69 $0.9177 4,954.0 -3.93%
Sep, 2024 $26.98 $25.85 $1.13 52,070.0 +0.61%
Aug, 2024 $26.58 $24.74 $1.84 43,391.0 +2.47%
Jul, 2024 $26.27 $25.48 $0.7893 14,026.0 +1.98%
Jun, 2024 $25.94 $25.20 $0.74 53,810.0 -1.04%
May, 2024 $25.88 $24.96 $0.9192 234,873.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):