Get the Stockscreener App
27.81
0.98%
0.27
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of June 27, 2025, is $27.81.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 362.73% to $27.81 now.
- The 52-week high stock price for IMAX is $29.66, representing a 6.65% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for IMAX is $16.06, indicating a -42.25% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $28.11 | $27.39 | $0.72 | 938,529.0 | +0.98% |
| Jun 26, 2025 | $27.73 | $27.02 | $0.715 | 707,381.0 | +2.42% |
| Jun 25, 2025 | $27.65 | $26.71 | $0.9402 | 951,342.0 | -1.79% |
| Jun 24, 2025 | $28.15 | $27.37 | $0.78 | 726,640.0 | -1.55% |
| Jun 23, 2025 | $28.44 | $27.32 | $1.12 | 1,037,231.0 | -2.22% |
| Jun 20, 2025 | $29.30 | $28.27 | $1.03 | 934,192.0 | -2.60% |
| Jun 18, 2025 | $29.50 | $28.77 | $0.73 | 731,043.0 | +0.14% |
| Jun 17, 2025 | $29.34 | $28.71 | $0.63 | 556,579.0 | -0.27% |
| Jun 16, 2025 | $29.30 | $28.56 | $0.74 | 1,316,318.0 | +1.25% |
| Jun 13, 2025 | $29.66 | $28.38 | $1.28 | 1,588,553.0 | +0.98% |
| Jun 12, 2025 | $28.97 | $28.03 | $0.9418 | 1,478,868.0 | +3.70% |
| Jun 11, 2025 | $27.70 | $27.26 | $0.445 | 568,250.0 | +0.77% |
| Jun 10, 2025 | $27.56 | $27.07 | $0.495 | 510,988.0 | +1.26% |
| Jun 09, 2025 | $27.77 | $26.93 | $0.84 | 501,960.0 | -2.24% |
| Jun 06, 2025 | $27.92 | $27.54 | $0.38 | 430,928.0 | +0.66% |
| Jun 05, 2025 | $27.98 | $27.39 | $0.5899 | 434,347.0 | -0.87% |
| Jun 04, 2025 | $28.05 | $27.54 | $0.51 | 553,261.0 | -0.79% |
| Jun 03, 2025 | $27.97 | $27.23 | $0.74 | 925,040.0 | +0.83% |
| Jun 02, 2025 | $28.42 | $27.24 | $1.18 | 1,120,792.0 | -0.54% |
| May 30, 2025 | $27.89 | $27.35 | $0.54 | 884,070.0 | +0.47% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 16,950,771.0 | -0.14% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
0.37%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):