Get the Stockscreener App
26.58
0.00%
0.00
Pre-market:
25.64
-0.94
-3.54%
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of April 02, 2025, is $26.58.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 342.26% to $26.58 now.
- The 52-week high stock price for IMAX is $27.77, representing a 4.48% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for IMAX is $14.94, indicating a -43.79% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $26.73 | $26.26 | $0.47 | 403,948.0 | +0.00% |
| Apr 01, 2025 | $26.75 | $26.05 | $0.70 | 586,604.0 | +0.87% |
| Mar 31, 2025 | $26.64 | $25.59 | $1.05 | 794,173.0 | +0.80% |
| Mar 28, 2025 | $27.19 | $26.03 | $1.16 | 1,041,753.0 | -3.29% |
| Mar 27, 2025 | $27.51 | $26.88 | $0.63 | 521,685.0 | -1.24% |
| Mar 26, 2025 | $27.62 | $27.18 | $0.4399 | 578,672.0 | +0.77% |
| Mar 25, 2025 | $27.65 | $26.63 | $1.02 | 1,041,005.0 | +0.63% |
| Mar 24, 2025 | $27.33 | $26.61 | $0.725 | 861,149.0 | +0.90% |
| Mar 21, 2025 | $26.97 | $26.16 | $0.8125 | 1,037,410.0 | +0.98% |
| Mar 20, 2025 | $26.61 | $25.66 | $0.955 | 951,691.0 | +2.16% |
| Mar 19, 2025 | $26.30 | $24.77 | $1.54 | 1,523,433.0 | +6.53% |
| Mar 18, 2025 | $24.70 | $24.24 | $0.46 | 485,159.0 | -2.05% |
| Mar 17, 2025 | $24.88 | $24.14 | $0.74 | 518,799.0 | +3.11% |
| Mar 14, 2025 | $24.40 | $23.91 | $0.49 | 374,344.0 | +1.09% |
| Mar 13, 2025 | $24.42 | $23.62 | $0.7998 | 535,010.0 | -1.28% |
| Mar 12, 2025 | $25.23 | $23.91 | $1.32 | 608,172.0 | -0.33% |
| Mar 11, 2025 | $25.02 | $23.97 | $1.05 | 742,718.0 | -2.22% |
| Mar 10, 2025 | $25.30 | $24.61 | $0.695 | 1,015,131.0 | -1.90% |
| Mar 07, 2025 | $25.47 | $24.39 | $1.08 | 748,592.0 | +2.81% |
| Mar 06, 2025 | $24.80 | $24.31 | $0.49 | 634,236.0 | -1.09% |
| Mar 05, 2025 | $25.33 | $24.68 | $0.65 | 559,799.0 | -0.44% |
| Mar 04, 2025 | $24.96 | $24.74 | $0.225 | 437,835.0 | -0.28% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.75 | $26.05 | $0.70 | 1,394,500.0 | +0.87% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
0.57%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):