Get the Stockscreener App
26.03
3.34%
-0.90
After Hours:
26.16
0.13
+0.50%
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of February 21, 2025, is $26.03.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 333.11% to $26.03 now.
- The 52-week high stock price for IMAX is $27.77, representing a 6.68% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for IMAX is $14.94, indicating a -42.60% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $27.77 | $25.65 | $2.12 | 1,153,626.0 | -3.34% |
| Feb 20, 2025 | $27.31 | $25.91 | $1.40 | 1,250,459.0 | -1.07% |
| Feb 19, 2025 | $27.27 | $26.11 | $1.16 | 1,624,418.0 | +0.74% |
| Feb 18, 2025 | $27.38 | $26.81 | $0.57 | 1,048,890.0 | +0.19% |
| Feb 14, 2025 | $27.29 | $26.67 | $0.62 | 1,108,721.0 | +0.52% |
| Feb 13, 2025 | $26.85 | $26.09 | $0.764 | 758,318.0 | +2.95% |
| Feb 12, 2025 | $26.22 | $25.16 | $1.06 | 674,267.0 | +2.40% |
| Feb 11, 2025 | $25.55 | $25.02 | $0.53 | 453,931.0 | -0.04% |
| Feb 10, 2025 | $25.65 | $25.24 | $0.41 | 527,397.0 | +0.28% |
| Feb 07, 2025 | $25.50 | $24.96 | $0.54 | 633,782.0 | +0.51% |
| Feb 06, 2025 | $25.38 | $24.78 | $0.60 | 689,796.0 | +1.20% |
| Feb 05, 2025 | $25.03 | $24.49 | $0.54 | 827,633.0 | +2.46% |
| Feb 04, 2025 | $24.44 | $24.03 | $0.4099 | 393,878.0 | +0.95% |
| Feb 03, 2025 | $24.31 | $23.18 | $1.13 | 638,135.0 | +2.46% |
| Jan 31, 2025 | $24.02 | $23.42 | $0.60 | 572,209.0 | -0.13% |
| Jan 30, 2025 | $23.70 | $23.27 | $0.43 | 363,846.0 | +0.13% |
| Jan 29, 2025 | $23.80 | $23.13 | $0.67 | 430,651.0 | +1.46% |
| Jan 28, 2025 | $23.70 | $23.11 | $0.59 | 496,244.0 | -2.11% |
| Jan 27, 2025 | $24.11 | $23.41 | $0.6954 | 511,116.0 | +0.68% |
| Jan 24, 2025 | $23.86 | $23.42 | $0.44 | 787,619.0 | -0.88% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 12,936,877.0 | +10.53% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):