Get the Stockscreener App
16.71
2.01%
+0.33
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of May 03, 2024, is $16.71.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 178.04% to $16.71 now.
- The 52-week high stock price for IMAX is $20.70, representing a 23.88% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for IMAX is $13.20, indicating a -21.01% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2023 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $16.80 | $16.44 | $0.36 | 581,783.0 | +2.01% |
| May 02, 2024 | $16.51 | $16.19 | $0.32 | 796,237.0 | +1.17% |
| May 01, 2024 | $16.35 | $15.90 | $0.445 | 1,379,854.0 | +1.12% |
| Apr 30, 2024 | $16.92 | $15.96 | $0.96 | 2,048,140.0 | -6.26% |
| Apr 29, 2024 | $17.31 | $16.84 | $0.475 | 965,708.0 | -0.41% |
| Apr 26, 2024 | $17.52 | $16.88 | $0.64 | 1,720,245.0 | -1.78% |
| Apr 25, 2024 | $17.53 | $16.00 | $1.53 | 2,632,428.0 | -1.13% |
| Apr 24, 2024 | $17.82 | $17.31 | $0.51 | 1,999,075.0 | +1.26% |
| Apr 23, 2024 | $17.46 | $17.04 | $0.42 | 911,953.0 | +1.69% |
| Apr 22, 2024 | $17.21 | $16.91 | $0.305 | 652,598.0 | +0.12% |
| Apr 19, 2024 | $17.23 | $16.90 | $0.33 | 790,654.0 | +0.12% |
| Apr 18, 2024 | $17.43 | $16.97 | $0.46 | 724,670.0 | +0.23% |
| Apr 17, 2024 | $17.24 | $16.90 | $0.34 | 857,134.0 | +1.19% |
| Apr 16, 2024 | $17.00 | $16.16 | $0.845 | 993,698.0 | +3.31% |
| Apr 15, 2024 | $16.70 | $16.04 | $0.66 | 1,043,330.0 | -0.61% |
| Apr 12, 2024 | $16.63 | $16.04 | $0.59 | 1,675,497.0 | -1.73% |
| Apr 11, 2024 | $16.87 | $16.57 | $0.30 | 594,078.0 | -0.12% |
| Apr 10, 2024 | $16.82 | $16.34 | $0.485 | 678,742.0 | +0.78% |
| Apr 09, 2024 | $16.84 | $16.20 | $0.645 | 783,333.0 | +2.41% |
| Apr 08, 2024 | $16.30 | $16.02 | $0.285 | 482,419.0 | +0.43% |
| Apr 05, 2024 | $16.23 | $15.89 | $0.335 | 1,003,211.0 | +0.56% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.80 | $15.90 | $0.895 | 3,339,657.0 | +4.37% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
Imax Corp Stock (IMAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.10 | $13.50 | $4.60 | 20,897,746.0 | -13.20% |
| Nov, 2022 | $16.98 | $12.13 | $4.85 | 17,151,146.0 | +32.68% |
| Oct, 2022 | $15.26 | $12.59 | $2.67 | 13,562,379.0 | -9.84% |
| Sep, 2022 | $16.46 | $13.44 | $3.02 | 11,728,722.0 | -9.95% |
| Aug, 2022 | $17.58 | $15.01 | $2.57 | 11,251,887.0 | -6.72% |
| Jul, 2022 | $18.18 | $15.15 | $3.03 | 7,630,551.0 | -0.47% |
| Jun, 2022 | $17.53 | $14.80 | $2.73 | 11,358,254.0 | -2.48% |
| May, 2022 | $17.76 | $14.48 | $3.28 | 13,514,249.0 | +9.48% |
| Apr, 2022 | $19.20 | $14.00 | $5.20 | 14,114,480.0 | -16.43% |
| Mar, 2022 | $20.88 | $16.51 | $4.37 | 13,401,861.0 | -8.46% |
| Feb, 2022 | $21.25 | $16.93 | $4.32 | 12,322,674.0 | +19.88% |
| Jan, 2022 | $20.14 | $15.66 | $4.48 | 10,613,983.0 | -3.31% |
1.13%
0.36%
Cap:
|
Volume (24h):