Imax Corp (IMAX)

Overview News Price History Option Chain Discussions Forecast Stock Split

Imax Corp Stock (IMAX) Price History

The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of June 11, 2026, is $42.12.

Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 600.83% to $42.12 now.
The 52-week high stock price for IMAX is $43.31, representing a 2.83% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for IMAX is $24.20, indicating a -42.55% decrease from the current share price, occurred on August 11, 2025.
The closing price of Imax Corp (IMAX) stock in the beginning of 2025 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.

The table below shows more information about IMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$43.31	$41.93	$1.38	1,253,989.0	-0.14%
Jun 10, 2026	$42.57	$39.98	$2.59	1,720,438.0	+5.16%
Jun 09, 2026	$40.23	$39.17	$1.06	522,864.0	+2.53%
Jun 08, 2026	$39.86	$38.58	$1.28	568,505.0	+0.38%
Jun 05, 2026	$39.76	$38.80	$0.96	505,383.0	-0.33%
Jun 04, 2026	$39.70	$38.79	$0.91	959,146.0	+0.31%
Jun 03, 2026	$40.63	$38.64	$1.99	901,702.0	-3.75%
Jun 02, 2026	$40.68	$39.28	$1.40	702,243.0	+0.02%
Jun 01, 2026	$40.60	$39.30	$1.30	794,868.0	+2.04%
May 29, 2026	$40.05	$39.01	$1.04	833,029.0	+1.15%
May 28, 2026	$39.78	$38.57	$1.21	764,538.0	+1.42%
May 27, 2026	$40.80	$38.62	$2.18	1,623,577.0	-4.75%
May 26, 2026	$40.79	$38.76	$2.03	1,579,443.0	+3.81%
May 22, 2026	$39.72	$37.50	$2.22	3,886,388.0	+15.47%
May 21, 2026	$34.52	$33.46	$1.06	1,077,141.0	-0.99%
May 20, 2026	$34.62	$33.14	$1.48	1,570,955.0	+3.41%
May 19, 2026	$34.39	$32.71	$1.68	1,273,480.0	-3.39%
May 18, 2026	$34.80	$33.57	$1.23	716,833.0	+1.96%
May 15, 2026	$34.62	$33.23	$1.38	991,171.0	-1.35%
May 14, 2026	$34.66	$33.88	$0.7754	605,379.0	+0.77%
May 13, 2026	$34.09	$33.37	$0.72	1,004,861.0	-0.44%

Imax Corp Stock (IMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imax Corp Stock (IMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.31	$38.58	$4.73	9,183,127.0	+6.15%
May, 2026	$40.80	$32.71	$8.09	28,085,902.0	+4.37%
Apr, 2026	$40.89	$34.54	$6.35	21,909,729.0	+0.03%
Mar, 2026	$42.83	$35.74	$7.09	22,279,026.0	-11.25%
Feb, 2026	$43.16	$34.60	$8.56	21,448,300.0	+22.69%
Jan, 2026	$37.85	$33.30	$4.55	23,507,508.0	-5.55%

Imax Corp Stock (IMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.98	$33.00	$6.98	35,202,193.0	+0.38%
Nov, 2025	$37.57	$31.27	$6.30	24,731,067.0	+14.19%
Oct, 2025	$34.14	$30.74	$3.40	24,385,256.0	-0.79%
Sep, 2025	$33.06	$28.42	$4.64	20,304,651.0	+14.67%
Aug, 2025	$29.36	$24.20	$5.16	19,913,423.0	+10.74%
Jul, 2025	$29.20	$25.48	$3.72	26,588,027.0	-7.76%
Jun, 2025	$29.66	$26.71	$2.95	17,172,045.0	+0.39%
May, 2025	$28.37	$22.54	$5.83	15,424,144.0	+14.47%
Apr, 2025	$26.75	$20.48	$6.27	29,723,592.0	-7.67%
Mar, 2025	$27.65	$23.62	$4.03	15,601,513.0	+2.93%
Feb, 2025	$27.77	$23.18	$4.59	15,456,266.0	+8.70%
Jan, 2025	$25.63	$22.35	$3.28	12,085,320.0	-8.01%

Imax Corp Stock (IMAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.84	$24.07	$2.77	10,276,620.0	-5.89%
Nov, 2024	$26.54	$23.63	$2.91	12,293,398.0	+8.31%
Oct, 2024	$24.33	$19.19	$5.14	15,374,935.0	+18.48%
Sep, 2024	$22.05	$18.76	$3.29	13,756,064.0	-3.21%
Aug, 2024	$22.13	$19.43	$2.70	12,621,544.0	+0.43%
Jul, 2024	$21.19	$16.33	$4.86	20,019,736.0	+25.82%
Jun, 2024	$17.70	$14.94	$2.76	12,293,258.0	+2.01%
May, 2024	$18.05	$15.90	$2.15	13,807,571.0	+2.69%
Apr, 2024	$17.82	$15.66	$2.16	23,040,799.0	-0.99%
Mar, 2024	$17.10	$15.55	$1.55	13,455,713.0	-5.60%
Feb, 2024	$17.64	$13.20	$4.44	21,219,449.0	+22.62%
Jan, 2024	$15.29	$13.84	$1.45	15,805,008.0	-6.99%