27.65
price up icon0.66%   0.18
after-market After Hours: 27.65
loading

Imax Corp Stock (IMAX) Price History

The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of June 06, 2025, is $27.65.
  • Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
  • The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 360.07% to $27.65 now.
  • The 52-week high stock price for IMAX is $28.42, representing a 2.78% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for IMAX is $14.94, indicating a -45.97% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $27.92 $27.54 $0.38 430,928.0 +0.66%
Jun 05, 2025 $27.98 $27.39 $0.5899 434,347.0 -0.87%
Jun 04, 2025 $28.05 $27.54 $0.51 553,261.0 -0.79%
Jun 03, 2025 $27.97 $27.23 $0.74 925,040.0 +0.83%
Jun 02, 2025 $28.42 $27.24 $1.18 1,120,792.0 -0.54%
May 30, 2025 $27.89 $27.35 $0.54 884,070.0 +0.47%
May 29, 2025 $27.96 $27.46 $0.505 446,592.0 -0.40%
May 28, 2025 $28.23 $27.31 $0.92 572,107.0 -0.93%
May 27, 2025 $28.37 $27.10 $1.27 1,168,205.0 +4.15%
May 23, 2025 $27.17 $26.31 $0.86 688,749.0 +0.22%
May 22, 2025 $27.02 $26.67 $0.35 487,342.0 -0.30%
May 21, 2025 $27.35 $26.75 $0.595 582,514.0 -0.44%
May 20, 2025 $27.15 $26.51 $0.64 778,205.0 -0.11%
May 19, 2025 $27.55 $26.93 $0.615 600,001.0 -0.33%
May 16, 2025 $27.47 $26.93 $0.545 732,166.0 +1.11%
May 15, 2025 $27.07 $26.30 $0.765 663,509.0 +2.12%
May 14, 2025 $26.37 $25.78 $0.59 533,120.0 +0.84%
May 13, 2025 $26.33 $25.99 $0.34 422,765.0 +0.85%
May 12, 2025 $26.75 $25.73 $1.02 580,249.0 -0.35%
May 09, 2025 $26.14 $25.72 $0.4182 595,431.0 +0.62%

Imax Corp Stock (IMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imax Corp Stock (IMAX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.42 $27.23 $1.19 3,895,296.0 -0.72%
May, 2025 $28.37 $22.54 $5.83 15,424,144.0 +14.47%
Apr, 2025 $26.75 $20.48 $6.27 29,723,592.0 -7.67%
Mar, 2025 $27.65 $23.62 $4.03 15,601,513.0 +2.93%
Feb, 2025 $27.77 $23.18 $4.59 15,456,266.0 +8.70%
Jan, 2025 $25.63 $22.35 $3.28 12,085,320.0 -8.01%

Imax Corp Stock (IMAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.84 $24.07 $2.77 10,276,620.0 -5.89%
Nov, 2024 $26.54 $23.63 $2.91 12,293,398.0 +8.31%
Oct, 2024 $24.33 $19.19 $5.14 15,374,935.0 +18.48%
Sep, 2024 $22.05 $18.76 $3.29 13,756,064.0 -3.21%
Aug, 2024 $22.13 $19.43 $2.70 12,621,544.0 +0.43%
Jul, 2024 $21.19 $16.33 $4.86 20,019,736.0 +25.82%
Jun, 2024 $17.70 $14.94 $2.76 12,293,258.0 +2.01%
May, 2024 $18.05 $15.90 $2.15 13,807,571.0 +2.69%
Apr, 2024 $17.82 $15.66 $2.16 23,040,799.0 -0.99%
Mar, 2024 $17.10 $15.55 $1.55 13,455,713.0 -5.60%
Feb, 2024 $17.64 $13.20 $4.44 21,219,449.0 +22.62%
Jan, 2024 $15.29 $13.84 $1.45 15,805,008.0 -6.99%

Imax Corp Stock (IMAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.51 $14.77 $1.75 16,177,407.0 -5.83%
Nov, 2023 $19.10 $15.81 $3.29 13,858,744.0 -12.41%
Oct, 2023 $20.07 $17.40 $2.67 14,664,059.0 -5.75%
Sep, 2023 $19.73 $18.00 $1.73 8,103,045.0 +0.99%
Aug, 2023 $19.99 $17.77 $2.22 11,637,782.0 +3.91%
Jul, 2023 $20.70 $16.15 $4.55 14,403,093.0 +8.36%
Jun, 2023 $19.11 $16.77 $2.34 10,711,618.0 -2.02%
May, 2023 $21.45 $16.68 $4.77 10,713,174.0 -17.23%
Apr, 2023 $21.82 $18.71 $3.11 12,362,775.0 +9.23%
Mar, 2023 $19.29 $16.52 $2.77 12,199,405.0 +4.01%
Feb, 2023 $18.66 $16.10 $2.55 11,001,836.0 +8.47%
Jan, 2023 $17.70 $14.52 $3.18 11,743,330.0 +15.96%
$27.81
price down icon 0.18%
entertainment NWS
$31.85
price down icon 1.06%
$89.75
price up icon 1.06%
entertainment FOX
$49.79
price up icon 0.99%
$98.98
price up icon 1.02%
entertainment WBD
$9.82
price up icon 1.76%
Cap:     |  Volume (24h):