Get the Stockscreener App
39.30
3.83%
1.45
Pre-market:
41.00
1.70
+4.33%
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of July 22, 2026, is $39.30.
- Imax Corp all-time high stock price is $45.52, occurred on June 24, 2026.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 553.91% to $39.30 now.
- The 52-week high stock price for IMAX is $45.52, representing a 15.83% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for IMAX is $24.20, indicating a -38.42% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2025 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $39.92 | $37.65 | $2.27 | 2,158,108.0 | +3.83% |
| Jul 21, 2026 | $38.72 | $37.04 | $1.68 | 1,243,038.0 | -1.94% |
| Jul 20, 2026 | $41.05 | $38.50 | $2.55 | 1,529,482.0 | -1.66% |
| Jul 17, 2026 | $39.69 | $38.46 | $1.23 | 1,073,867.0 | +0.72% |
| Jul 16, 2026 | $39.20 | $37.88 | $1.32 | 1,115,895.0 | -0.69% |
| Jul 15, 2026 | $39.85 | $38.95 | $0.90 | 612,401.0 | +1.95% |
| Jul 14, 2026 | $39.05 | $37.97 | $1.08 | 649,438.0 | +0.37% |
| Jul 13, 2026 | $39.17 | $38.21 | $0.96 | 823,103.0 | +0.21% |
| Jul 10, 2026 | $38.84 | $38.04 | $0.795 | 637,148.0 | +0.00% |
| Jul 09, 2026 | $38.99 | $38.08 | $0.915 | 905,609.0 | -0.60% |
| Jul 08, 2026 | $39.23 | $37.27 | $1.96 | 1,257,208.0 | +2.72% |
| Jul 07, 2026 | $38.45 | $37.27 | $1.18 | 1,144,852.0 | +0.40% |
| Jul 06, 2026 | $39.96 | $36.90 | $3.06 | 1,573,168.0 | -6.39% |
| Jul 02, 2026 | $40.70 | $39.41 | $1.29 | 632,963.0 | -1.29% |
| Jul 01, 2026 | $41.62 | $39.52 | $2.10 | 846,017.0 | +1.35% |
| Jun 30, 2026 | $40.74 | $39.53 | $1.21 | 1,009,543.0 | -1.51% |
| Jun 29, 2026 | $41.39 | $39.61 | $1.78 | 1,035,912.0 | -1.48% |
| Jun 26, 2026 | $43.56 | $41.02 | $2.54 | 3,151,444.0 | -5.26% |
| Jun 25, 2026 | $44.74 | $43.18 | $1.56 | 1,333,700.0 | -1.28% |
| Jun 24, 2026 | $45.52 | $43.89 | $1.63 | 973,043.0 | -2.33% |
| Jun 23, 2026 | $45.10 | $43.60 | $1.50 | 786,095.0 | +2.20% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $41.62 | $36.90 | $4.72 | 18,360,405.0 | -1.40% |
| Jun, 2026 | $45.52 | $38.58 | $6.94 | 20,991,765.0 | +0.45% |
| May, 2026 | $40.80 | $32.71 | $8.09 | 28,085,902.0 | +4.37% |
| Apr, 2026 | $40.89 | $34.54 | $6.35 | 21,909,729.0 | +0.03% |
| Mar, 2026 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| Feb, 2026 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| Jan, 2026 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| Nov, 2025 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| Oct, 2025 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| Sep, 2025 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| Aug, 2025 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| Jul, 2025 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):