Get the Stockscreener App
39.88
1.29%
-0.52
After Hours:
39.88
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of July 02, 2026, is $39.88.
- Imax Corp all-time high stock price is $45.52, occurred on June 24, 2026.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 563.56% to $39.88 now.
- The 52-week high stock price for IMAX is $45.52, representing a 14.14% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for IMAX is $24.20, indicating a -39.32% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2025 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $40.70 | $39.41 | $1.29 | 632,604.0 | -1.29% |
| Jul 01, 2026 | $41.62 | $39.52 | $2.10 | 846,017.0 | +1.35% |
| Jun 30, 2026 | $40.74 | $39.53 | $1.21 | 1,009,543.0 | -1.51% |
| Jun 29, 2026 | $41.39 | $39.61 | $1.78 | 1,035,912.0 | -1.48% |
| Jun 26, 2026 | $43.56 | $41.02 | $2.54 | 3,151,444.0 | -5.26% |
| Jun 25, 2026 | $44.74 | $43.18 | $1.56 | 1,333,700.0 | -1.28% |
| Jun 24, 2026 | $45.52 | $43.89 | $1.63 | 973,043.0 | -2.33% |
| Jun 23, 2026 | $45.10 | $43.60 | $1.50 | 786,095.0 | +2.20% |
| Jun 22, 2026 | $45.02 | $43.95 | $1.07 | 645,853.0 | -0.74% |
| Jun 18, 2026 | $45.16 | $44.05 | $1.11 | 674,456.0 | +0.09% |
| Jun 17, 2026 | $45.09 | $43.64 | $1.45 | 1,041,677.0 | +1.33% |
| Jun 16, 2026 | $44.55 | $42.53 | $2.02 | 1,070,494.0 | +3.28% |
| Jun 15, 2026 | $42.89 | $41.21 | $1.68 | 821,665.0 | +0.19% |
| Jun 12, 2026 | $42.74 | $41.57 | $1.17 | 518,745.0 | +0.28% |
| Jun 11, 2026 | $43.31 | $41.93 | $1.38 | 1,253,989.0 | -0.14% |
| Jun 10, 2026 | $42.57 | $39.98 | $2.59 | 1,720,438.0 | +5.16% |
| Jun 09, 2026 | $40.23 | $39.17 | $1.06 | 522,864.0 | +2.53% |
| Jun 08, 2026 | $39.86 | $38.58 | $1.28 | 568,505.0 | +0.38% |
| Jun 05, 2026 | $39.76 | $38.80 | $0.96 | 505,383.0 | -0.33% |
| Jun 04, 2026 | $39.70 | $38.79 | $0.91 | 959,146.0 | +0.31% |
| Jun 03, 2026 | $40.63 | $38.64 | $1.99 | 901,702.0 | -3.75% |
| Jun 02, 2026 | $40.68 | $39.28 | $1.40 | 702,243.0 | +0.02% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $41.62 | $39.41 | $2.21 | 2,111,225.0 | +0.05% |
| Jun, 2026 | $45.52 | $38.58 | $6.94 | 20,991,765.0 | +0.45% |
| May, 2026 | $40.80 | $32.71 | $8.09 | 28,085,902.0 | +4.37% |
| Apr, 2026 | $40.89 | $34.54 | $6.35 | 21,909,729.0 | +0.03% |
| Mar, 2026 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| Feb, 2026 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| Jan, 2026 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| Nov, 2025 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| Oct, 2025 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| Sep, 2025 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| Aug, 2025 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| Jul, 2025 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):