Get the Stockscreener App
40.13
3.86%
1.49
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of April 02, 2026, is $40.13.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 567.72% to $40.13 now.
- The 52-week high stock price for IMAX is $43.16, representing a 7.55% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IMAX is $20.48, indicating a -48.97% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2025 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $40.16 | $38.23 | $1.93 | 981,341.0 | +3.86% |
| Apr 01, 2026 | $39.02 | $38.09 | $0.935 | 1,075,613.0 | +1.66% |
| Mar 31, 2026 | $38.71 | $36.82 | $1.89 | 1,333,290.0 | +1.20% |
| Mar 30, 2026 | $37.86 | $36.48 | $1.38 | 1,073,270.0 | +2.76% |
| Mar 27, 2026 | $37.72 | $35.74 | $1.98 | 999,309.0 | -3.18% |
| Mar 26, 2026 | $38.16 | $37.32 | $0.84 | 1,026,620.0 | -1.15% |
| Mar 25, 2026 | $38.81 | $37.75 | $1.06 | 619,951.0 | -0.05% |
| Mar 24, 2026 | $38.49 | $37.38 | $1.11 | 694,419.0 | +0.45% |
| Mar 23, 2026 | $38.70 | $37.06 | $1.64 | 1,688,635.0 | +3.68% |
| Mar 20, 2026 | $37.09 | $35.83 | $1.27 | 1,137,864.0 | +0.19% |
| Mar 19, 2026 | $37.68 | $36.50 | $1.18 | 960,864.0 | -2.24% |
| Mar 18, 2026 | $39.31 | $37.21 | $2.10 | 1,405,329.0 | -4.07% |
| Mar 17, 2026 | $39.42 | $38.78 | $0.635 | 901,873.0 | -0.36% |
| Mar 16, 2026 | $39.38 | $38.05 | $1.33 | 891,039.0 | +2.86% |
| Mar 13, 2026 | $38.65 | $37.79 | $0.8598 | 768,385.0 | -0.55% |
| Mar 12, 2026 | $39.75 | $38.21 | $1.54 | 999,949.0 | -3.74% |
| Mar 11, 2026 | $39.98 | $38.62 | $1.36 | 995,247.0 | +0.23% |
| Mar 10, 2026 | $40.43 | $39.47 | $0.965 | 1,153,178.0 | +0.56% |
| Mar 09, 2026 | $40.59 | $39.13 | $1.46 | 1,113,407.0 | -3.21% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.16 | $38.09 | $2.07 | 3,038,295.0 | +5.58% |
| Mar, 2026 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| Feb, 2026 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| Jan, 2026 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| Nov, 2025 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| Oct, 2025 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| Sep, 2025 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| Aug, 2025 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| Jul, 2025 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
0.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):