Get the Stockscreener App
38.69
14.21%
4.81
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of May 22, 2026, is $38.69.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 543.76% to $38.69 now.
- The 52-week high stock price for IMAX is $43.16, representing a 11.55% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IMAX is $24.20, indicating a -37.45% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2025 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $39.72 | $37.50 | $2.22 | 1,811,224.0 | +13.99% |
| May 21, 2026 | $34.52 | $33.46 | $1.06 | 1,077,141.0 | -0.99% |
| May 20, 2026 | $34.62 | $33.14 | $1.48 | 1,570,955.0 | +3.41% |
| May 19, 2026 | $34.39 | $32.71 | $1.68 | 1,273,480.0 | -3.39% |
| May 18, 2026 | $34.80 | $33.57 | $1.23 | 716,833.0 | +1.96% |
| May 15, 2026 | $34.62 | $33.23 | $1.38 | 991,171.0 | -1.35% |
| May 14, 2026 | $34.66 | $33.88 | $0.7754 | 605,379.0 | +0.77% |
| May 13, 2026 | $34.09 | $33.37 | $0.72 | 1,004,861.0 | -0.44% |
| May 12, 2026 | $34.45 | $33.57 | $0.88 | 949,141.0 | +0.30% |
| May 11, 2026 | $35.79 | $33.76 | $2.03 | 859,076.0 | -4.14% |
| May 08, 2026 | $36.21 | $35.22 | $0.99 | 1,270,075.0 | -0.95% |
| May 07, 2026 | $36.41 | $35.16 | $1.25 | 980,870.0 | -0.14% |
| May 06, 2026 | $36.44 | $35.60 | $0.84 | 809,370.0 | -0.14% |
| May 05, 2026 | $36.44 | $35.45 | $0.985 | 1,300,005.0 | +1.42% |
| May 04, 2026 | $37.51 | $34.87 | $2.64 | 2,251,151.0 | -3.48% |
| May 01, 2026 | $37.39 | $34.14 | $3.25 | 3,739,419.0 | -3.97% |
| Apr 30, 2026 | $38.23 | $36.48 | $1.75 | 1,157,705.0 | +2.09% |
| Apr 29, 2026 | $37.58 | $36.13 | $1.45 | 1,095,154.0 | +0.73% |
| Apr 28, 2026 | $37.56 | $36.68 | $0.8847 | 913,659.0 | -0.40% |
| Apr 27, 2026 | $38.04 | $36.80 | $1.24 | 1,068,816.0 | +1.84% |
| Apr 24, 2026 | $36.79 | $36.12 | $0.67 | 758,857.0 | -0.44% |
| Apr 23, 2026 | $36.67 | $35.72 | $0.95 | 719,021.0 | +1.08% |
| Apr 22, 2026 | $36.43 | $35.80 | $0.63 | 717,411.0 | +1.31% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.72 | $32.71 | $7.01 | 21,210,151.0 | +1.58% |
| Apr, 2026 | $40.89 | $34.54 | $6.35 | 21,909,729.0 | +0.03% |
| Mar, 2026 | $42.83 | $35.74 | $7.09 | 22,279,026.0 | -11.25% |
| Feb, 2026 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| Jan, 2026 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| Nov, 2025 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| Oct, 2025 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| Sep, 2025 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| Aug, 2025 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| Jul, 2025 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| Jun, 2025 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| May, 2025 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| Apr, 2025 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| Mar, 2025 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| Feb, 2025 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
2.04%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):