Get the Stockscreener App
23.26
0.30%
0.07
Pre-market:
23.50
0.24
+1.03%
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of January 21, 2025, is $23.26.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 287.02% to $23.26 now.
- The 52-week high stock price for IMAX is $26.84, representing a 15.39% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for IMAX is $13.20, indicating a -43.25% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2024 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $23.39 | $22.98 | $0.41 | 557,462.0 | +0.30% |
| Jan 17, 2025 | $23.22 | $22.61 | $0.6106 | 885,774.0 | +3.57% |
| Jan 16, 2025 | $22.86 | $22.35 | $0.51 | 518,201.0 | -1.71% |
| Jan 15, 2025 | $23.47 | $22.71 | $0.76 | 533,772.0 | -1.09% |
| Jan 14, 2025 | $23.24 | $22.81 | $0.43 | 560,486.0 | +0.96% |
| Jan 13, 2025 | $23.08 | $22.50 | $0.58 | 711,288.0 | -1.13% |
| Jan 10, 2025 | $23.29 | $22.72 | $0.57 | 856,966.0 | -2.12% |
| Jan 08, 2025 | $23.79 | $23.19 | $0.60 | 769,299.0 | -1.63% |
| Jan 07, 2025 | $24.56 | $23.87 | $0.69 | 663,615.0 | -0.25% |
| Jan 06, 2025 | $25.15 | $24.01 | $1.14 | 612,662.0 | -4.42% |
| Jan 03, 2025 | $25.46 | $24.86 | $0.60 | 306,820.0 | +0.08% |
| Jan 02, 2025 | $25.63 | $24.64 | $0.99 | 361,591.0 | -1.91% |
| Dec 31, 2024 | $25.77 | $24.59 | $1.18 | 690,106.0 | +3.35% |
| Dec 30, 2024 | $25.66 | $24.76 | $0.90 | 897,570.0 | -1.28% |
| Dec 27, 2024 | $25.30 | $24.84 | $0.455 | 491,006.0 | -0.79% |
| Dec 26, 2024 | $25.38 | $24.92 | $0.46 | 321,309.0 | +0.12% |
| Dec 24, 2024 | $25.30 | $24.45 | $0.85 | 445,826.0 | +3.52% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.63 | $22.35 | $3.28 | 7,895,398.0 | -9.14% |
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| Nov, 2024 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
1.57%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):