25.36
price up icon0.19%   0.0478
after-market After Hours: 25.39 0.033 +0.13%
loading

Innovator International Developed Power Buffer Etf March Stock (IMAR) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf March stock (IMAR), show that the latest closing stock price as of November 22, 2024, is $25.36.
  • Innovator International Developed Power Buffer Etf March all-time high stock price is $27.20, occurred on September 26, 2024.
  • The lowest Innovator International Developed Power Buffer Etf March stock price recorded was $0.00 on July 09, 2024. Since then, Innovator International Developed Power Buffer Etf March's stock price has risen over to $25.36 now.
  • The 52-week high stock price for IMAR is $27.20, representing a 7.28% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IMAR is $24.89, indicating a -1.83% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IMAR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.39 $25.32 $0.0696 505,737.0 +0.19%
Nov 21, 2024 $25.35 $25.31 $0.0408 9,879.0 +0.10%
Nov 20, 2024 $25.29 $25.29 $0.00 0.00 -0.25%
Nov 19, 2024 $25.36 $25.31 $0.049 823.0 -0.06%
Nov 18, 2024 $25.37 $25.37 $0.00 0.00 +0.17%
Nov 15, 2024 $25.32 $25.31 $0.012 517.0 -0.35%
Nov 14, 2024 $25.46 $25.40 $0.06 5,386.0 +0.18%
Nov 13, 2024 $25.41 $25.36 $0.0449 375.0 -0.36%
Nov 12, 2024 $25.46 $25.46 $0.00 139.0 -1.31%
Nov 11, 2024 $25.82 $25.78 $0.0449 33,834.0 +0.06%
Nov 08, 2024 $25.78 $25.76 $0.0175 155.0 -1.06%
Nov 07, 2024 $26.06 $26.06 $0.00 0.00 +1.02%
Nov 06, 2024 $25.79 $25.74 $0.0511 200.0 -1.21%
Nov 05, 2024 $26.11 $26.06 $0.0466 1,234.0 +0.64%
Nov 04, 2024 $25.98 $25.93 $0.0476 811.0 +0.09%
Nov 01, 2024 $25.92 $25.92 $0.00 140.0 +0.20%
Oct 31, 2024 $25.87 $25.75 $0.116 8,339.0 -0.52%
Oct 30, 2024 $26.00 $26.00 $0.00 0.00 -0.48%
Oct 29, 2024 $26.14 $26.09 $0.0499 372.0 -0.30%
Oct 28, 2024 $26.26 $26.19 $0.07 590.0 +0.63%
Oct 25, 2024 $26.04 $26.04 $0.00 0.00 -0.21%
Oct 24, 2024 $26.09 $26.09 $0.00 7.00 +0.38%

Innovator International Developed Power Buffer Etf March Stock (IMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf March Stock (IMAR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.11 $25.29 $0.8215 1,064,967.0 -1.97%
Oct, 2024 $26.87 $25.75 $1.12 29,568.0 -4.24%
Sep, 2024 $27.20 $26.02 $1.18 27,478.0 +0.47%
Aug, 2024 $26.88 $25.04 $1.84 77,933.0 +2.59%
Jul, 2024 $26.55 $25.68 $0.873 18,197.0 +1.94%
Jun, 2024 $26.23 $25.48 $0.7458 56,515.0 -1.14%
May, 2024 $26.13 $25.11 $1.02 79,254.0 +3.31%
Apr, 2024 $25.39 $24.89 $0.4968 136,420.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):