Get the Stockscreener App
28.45
0.39%
0.1118
After Hours:
28.40
-0.0497
-0.17%
Innovator International Developed Power Buffer Etf March Stock (IMAR) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf March stock (IMAR), show that the latest closing stock price as of August 08, 2025, is $28.45.
- Innovator International Developed Power Buffer Etf March all-time high stock price is $28.52, occurred on July 23, 2025.
- The lowest Innovator International Developed Power Buffer Etf March stock price recorded was $0.00 on July 09, 2024. Since then, Innovator International Developed Power Buffer Etf March's stock price has risen over to $28.45 now.
- The 52-week high stock price for IMAR is $28.52, representing a 0.25% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for IMAR is $24.60, indicating a -13.53% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $28.45 | $28.40 | $0.0497 | 11,522.0 | +0.39% |
| Aug 07, 2025 | $28.34 | $28.32 | $0.018 | 4,611.0 | +0.37% |
| Aug 06, 2025 | $28.23 | $28.16 | $0.0732 | 21,218.0 | +0.39% |
| Aug 05, 2025 | $28.17 | $28.08 | $0.089 | 40,185.0 | +0.04% |
| Aug 04, 2025 | $28.11 | $28.03 | $0.0834 | 3,428.0 | +0.72% |
| Aug 01, 2025 | $27.91 | $27.77 | $0.1417 | 8,496.0 | -0.05% |
| Jul 31, 2025 | $27.96 | $27.91 | $0.0501 | 1,619.0 | -0.57% |
| Jul 30, 2025 | $28.17 | $28.05 | $0.1188 | 2,552.0 | -0.43% |
| Jul 29, 2025 | $28.23 | $28.17 | $0.0599 | 4,312.0 | +0.02% |
| Jul 28, 2025 | $28.21 | $28.18 | $0.03 | 13,105.0 | -0.77% |
| Jul 25, 2025 | $28.42 | $28.32 | $0.104 | 2,387.0 | -0.08% |
| Jul 24, 2025 | $28.45 | $28.45 | $0.00 | 39.00 | -0.19% |
| Jul 23, 2025 | $28.52 | $28.48 | $0.04 | 3,258.0 | +0.99% |
| Jul 22, 2025 | $28.23 | $28.10 | $0.13 | 722.0 | +0.25% |
| Jul 21, 2025 | $28.18 | $28.15 | $0.0294 | 859.0 | +0.35% |
| Jul 18, 2025 | $28.14 | $28.04 | $0.10 | 14,058.0 | -0.09% |
| Jul 17, 2025 | $28.08 | $28.08 | $0.00 | 243.0 | +0.13% |
| Jul 16, 2025 | $28.06 | $27.96 | $0.10 | 1,565.0 | +0.33% |
| Jul 15, 2025 | $28.00 | $27.95 | $0.05 | 2,166.0 | -0.67% |
| Jul 14, 2025 | $28.14 | $28.07 | $0.069 | 3,122.0 | +0.02% |
| Jul 11, 2025 | $28.18 | $28.13 | $0.0465 | 5,381.0 | -0.44% |
Innovator International Developed Power Buffer Etf March Stock (IMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf March Stock (IMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.45 | $27.77 | $0.6797 | 100,982.0 | +1.88% |
| Jul, 2025 | $28.52 | $27.91 | $0.61 | 92,536.0 | -0.97% |
| Jun, 2025 | $28.23 | $27.59 | $0.64 | 306,825.0 | +1.64% |
| May, 2025 | $27.85 | $26.93 | $0.9185 | 659,680.0 | +2.60% |
| Apr, 2025 | $27.05 | $24.60 | $2.45 | 766,575.0 | +2.23% |
| Mar, 2025 | $27.05 | $26.26 | $0.795 | 1,036,988.0 | +0.48% |
| Feb, 2025 | $26.80 | $25.36 | $1.44 | 124,175.0 | +2.23% |
| Jan, 2025 | $26.16 | $24.83 | $1.33 | 65,140.0 | +2.48% |
Innovator International Developed Power Buffer Etf March Stock (IMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.94 | $25.02 | $0.9191 | 42,957.0 | -1.97% |
| Nov, 2024 | $26.11 | $25.28 | $0.8266 | 571,433.0 | -0.93% |
| Oct, 2024 | $26.87 | $25.75 | $1.12 | 29,568.0 | -4.24% |
| Sep, 2024 | $27.20 | $26.02 | $1.18 | 27,478.0 | +0.47% |
| Aug, 2024 | $26.88 | $25.04 | $1.84 | 77,933.0 | +2.59% |
| Jul, 2024 | $26.55 | $25.68 | $0.873 | 18,197.0 | +1.94% |
| Jun, 2024 | $26.23 | $25.48 | $0.7458 | 56,515.0 | -1.14% |
| May, 2024 | $26.13 | $25.11 | $1.02 | 79,254.0 | +3.31% |
| Apr, 2024 | $25.39 | $24.89 | $0.4968 | 136,420.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):