Get the Stockscreener App
0.923
3.17%
-0.0302
After Hours:
.95
0.027
+2.93%
I Mab Adr Stock (IMAB) Price History
The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of December 20, 2024, is $0.923.
- I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I Mab Adr stock price recorded was $0.8989 on November 19, 2024. Since then, I Mab Adr's stock price has risen over 2.68% to $0.923 now.
- The 52-week high stock price for IMAB is $2.5362, representing a 174.78% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for IMAB is $0.8989, indicating a -2.61% decrease from the current share price, occurred on November 19, 2024.
- The closing price of I Mab Adr (IMAB) stock in the beginning of 2023 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.95 | $0.91 | $0.04 | 3,639,634.0 | -3.17% |
| Dec 19, 2024 | $0.9796 | $0.9197 | $0.0599 | 189,417.0 | +3.64% |
| Dec 18, 2024 | $0.95 | $0.8995 | $0.0505 | 279,894.0 | -2.71% |
| Dec 17, 2024 | $1.00 | $0.93 | $0.07 | 187,730.0 | -1.47% |
| Dec 16, 2024 | $1.01 | $0.911 | $0.099 | 304,378.0 | -4.06% |
| Dec 13, 2024 | $1.01 | $0.92 | $0.095 | 486,345.0 | +0.00% |
| Dec 12, 2024 | $1.07 | $1.00 | $0.07 | 197,245.0 | -5.66% |
| Dec 11, 2024 | $1.08 | $1.02 | $0.06 | 253,674.0 | +0.00% |
| Dec 10, 2024 | $1.08 | $1.03 | $0.05 | 313,735.0 | +0.95% |
| Dec 09, 2024 | $1.11 | $1.01 | $0.10 | 306,933.0 | +2.94% |
| Dec 06, 2024 | $1.08 | $0.984 | $0.096 | 181,765.0 | -2.86% |
| Dec 05, 2024 | $1.13 | $1.02 | $0.105 | 508,789.0 | -3.67% |
| Dec 04, 2024 | $1.13 | $1.00 | $0.13 | 580,702.0 | +6.86% |
| Dec 03, 2024 | $1.03 | $1.01 | $0.02 | 281,783.0 | +4.62% |
| Dec 02, 2024 | $1.01 | $0.96 | $0.0502 | 350,401.0 | +4.59% |
| Nov 29, 2024 | $0.97 | $0.9301 | $0.0399 | 103,944.0 | -1.97% |
| Nov 27, 2024 | $0.9691 | $0.9301 | $0.039 | 196,866.0 | +0.41% |
| Nov 26, 2024 | $0.9662 | $0.92 | $0.0462 | 120,510.0 | +0.74% |
| Nov 25, 2024 | $0.9898 | $0.93 | $0.0598 | 287,246.0 | +0.03% |
| Nov 22, 2024 | $0.9795 | $0.91 | $0.0695 | 276,897.0 | -2.01% |
I Mab Adr Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
I Mab Adr Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $0.8995 | $0.2305 | 11,702,059.0 | -0.99% |
| Nov, 2024 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| Oct, 2024 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| Sep, 2024 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| Aug, 2024 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| Jul, 2024 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| Jun, 2024 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| May, 2024 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
I Mab Adr Stock (IMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.80 | $3.19 | $1.61 | 13,831,577.0 | +12.97% |
| Nov, 2022 | $4.95 | $3.43 | $1.52 | 6,491,630.0 | -0.27% |
| Oct, 2022 | $4.18 | $3.25 | $0.93 | 11,519,845.0 | -7.48% |
| Sep, 2022 | $6.38 | $3.92 | $2.46 | 12,178,609.0 | -34.58% |
| Aug, 2022 | $10.37 | $5.57 | $4.80 | 20,792,196.0 | -41.51% |
| Jul, 2022 | $12.76 | $8.31 | $4.45 | 8,581,479.0 | -7.26% |
| Jun, 2022 | $12.54 | $8.05 | $4.48 | 17,568,810.0 | +29.89% |
| May, 2022 | $14.27 | $8.12 | $6.15 | 26,611,287.0 | -30.62% |
| Apr, 2022 | $19.11 | $11.70 | $7.41 | 36,820,208.0 | -22.78% |
| Mar, 2022 | $26.75 | $12.00 | $14.75 | 28,715,851.0 | -34.30% |
| Feb, 2022 | $29.60 | $21.41 | $8.20 | 13,717,465.0 | -2.10% |
| Jan, 2022 | $47.75 | $20.20 | $27.55 | 16,760,786.0 | -46.72% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):