Get the Stockscreener App
2.11
0.47%
-0.01
I Mab Adr Stock (IMAB) Price History
The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of July 25, 2025, is $2.11.
- I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I Mab Adr stock price recorded was $0.595 on April 04, 2025. Since then, I Mab Adr's stock price has risen over 254.62% to $2.11 now.
- The 52-week high stock price for IMAB is $3.075, representing a 45.73% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for IMAB is $0.595, indicating a -71.80% decrease from the current share price, occurred on April 04, 2025.
- The closing price of I Mab Adr (IMAB) stock in the beginning of 2024 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $2.15 | $2.08 | $0.07 | 105,961.0 | -0.47% |
| Jul 24, 2025 | $2.13 | $2.08 | $0.05 | 93,817.0 | +0.47% |
| Jul 23, 2025 | $2.13 | $2.02 | $0.105 | 46,702.0 | +1.44% |
| Jul 22, 2025 | $2.12 | $2.01 | $0.1093 | 258,425.0 | -1.89% |
| Jul 21, 2025 | $2.16 | $2.06 | $0.10 | 113,401.0 | +0.95% |
| Jul 18, 2025 | $2.23 | $2.10 | $0.13 | 151,316.0 | -2.78% |
| Jul 17, 2025 | $2.23 | $2.12 | $0.115 | 170,577.0 | +0.47% |
| Jul 16, 2025 | $2.25 | $2.10 | $0.15 | 152,952.0 | +2.38% |
| Jul 15, 2025 | $2.19 | $2.09 | $0.10 | 102,717.0 | -1.87% |
| Jul 14, 2025 | $2.18 | $2.06 | $0.1201 | 141,694.0 | +0.47% |
| Jul 11, 2025 | $2.19 | $2.08 | $0.11 | 224,260.0 | +3.90% |
| Jul 10, 2025 | $2.37 | $2.05 | $0.32 | 392,356.0 | -11.26% |
| Jul 09, 2025 | $2.41 | $2.22 | $0.19 | 371,445.0 | +5.00% |
| Jul 08, 2025 | $2.25 | $2.10 | $0.15 | 444,758.0 | +5.26% |
| Jul 07, 2025 | $2.24 | $2.02 | $0.219 | 351,196.0 | -2.79% |
| Jul 03, 2025 | $2.37 | $2.10 | $0.2639 | 358,562.0 | -6.11% |
| Jul 02, 2025 | $2.50 | $2.22 | $0.28 | 485,327.0 | -2.14% |
| Jul 01, 2025 | $2.50 | $2.24 | $0.2598 | 452,641.0 | -3.31% |
| Jun 30, 2025 | $2.74 | $2.34 | $0.40 | 588,199.0 | -5.84% |
| Jun 27, 2025 | $2.85 | $2.09 | $0.76 | 2,585,499.0 | +27.23% |
| Jun 26, 2025 | $2.95 | $2.00 | $0.95 | 1,829,854.0 | -27.34% |
I Mab Adr Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
I Mab Adr Stock (IMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.50 | $2.01 | $0.4893 | 4,524,068.0 | -12.81% |
| Jun, 2025 | $3.08 | $1.20 | $1.88 | 23,635,550.0 | +84.73% |
| May, 2025 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| Apr, 2025 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| Mar, 2025 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| Feb, 2025 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| Jan, 2025 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| Nov, 2024 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| Oct, 2024 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| Sep, 2024 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| Aug, 2024 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| Jul, 2024 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| Jun, 2024 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| May, 2024 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):