Get the Stockscreener App
1.02
3.77%
-0.04
After Hours:
1.02
I Mab Adr Stock (IMAB) Price History
The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of January 31, 2025, is $1.02.
- I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I Mab Adr stock price recorded was $0.841 on December 31, 2024. Since then, I Mab Adr's stock price has risen over 21.28% to $1.02 now.
- The 52-week high stock price for IMAB is $2.08, representing a 103.92% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for IMAB is $0.841, indicating a -17.55% decrease from the current share price, occurred on December 31, 2024.
- The closing price of I Mab Adr (IMAB) stock in the beginning of 2024 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.08 | $1.01 | $0.07 | 252,883.0 | -3.77% |
| Jan 30, 2025 | $1.10 | $1.04 | $0.06 | 431,388.0 | +0.95% |
| Jan 29, 2025 | $1.08 | $1.04 | $0.035 | 328,231.0 | +1.94% |
| Jan 28, 2025 | $1.10 | $1.03 | $0.07 | 378,004.0 | -4.63% |
| Jan 27, 2025 | $1.12 | $1.08 | $0.04 | 462,506.0 | +0.00% |
| Jan 24, 2025 | $1.13 | $1.07 | $0.06 | 566,103.0 | +1.89% |
| Jan 23, 2025 | $1.08 | $1.05 | $0.03 | 111,379.0 | -0.93% |
| Jan 22, 2025 | $1.12 | $1.05 | $0.065 | 246,480.0 | -1.83% |
| Jan 21, 2025 | $1.11 | $1.07 | $0.04 | 148,340.0 | +1.87% |
| Jan 17, 2025 | $1.14 | $1.00 | $0.14 | 365,571.0 | -2.73% |
| Jan 16, 2025 | $1.14 | $1.07 | $0.07 | 383,356.0 | +0.92% |
| Jan 15, 2025 | $1.10 | $1.02 | $0.08 | 146,754.0 | +4.81% |
| Jan 14, 2025 | $1.09 | $1.00 | $0.09 | 271,708.0 | -2.80% |
| Jan 13, 2025 | $1.12 | $1.05 | $0.07 | 236,422.0 | +1.90% |
| Jan 10, 2025 | $1.12 | $1.02 | $0.10 | 462,936.0 | -4.55% |
| Jan 08, 2025 | $1.20 | $0.9936 | $0.2064 | 1,412,562.0 | +11.97% |
| Jan 07, 2025 | $1.08 | $0.9501 | $0.1299 | 452,330.0 | -9.04% |
| Jan 06, 2025 | $1.40 | $0.99 | $0.41 | 3,138,258.0 | +14.91% |
| Jan 03, 2025 | $0.9443 | $0.8763 | $0.068 | 199,936.0 | +3.74% |
I Mab Adr Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
I Mab Adr Stock (IMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.40 | $0.85 | $0.55 | 10,470,965.0 | +20.00% |
I Mab Adr Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| Nov, 2024 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| Oct, 2024 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| Sep, 2024 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| Aug, 2024 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| Jul, 2024 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| Jun, 2024 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| May, 2024 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):