2.57
price up icon27.23%   0.55
 
loading

I Mab Adr Stock (IMAB) Price History

The historical daily chart and data for I Mab Adr stock (IMAB), show that the latest closing stock price as of June 27, 2025, is $2.57.
  • I Mab Adr all-time high stock price is $85.40, occurred on June 30, 2021.
  • The lowest I Mab Adr stock price recorded was $0.595 on April 04, 2025. Since then, I Mab Adr's stock price has risen over 331.93% to $2.57 now.
  • The 52-week high stock price for IMAB is $3.075, representing a 19.65% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for IMAB is $0.595, indicating a -76.85% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of I Mab Adr (IMAB) stock in the beginning of 2024 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.85 $2.09 $0.76 2,585,499.0 +27.23%
Jun 26, 2025 $2.95 $2.00 $0.95 1,829,854.0 -27.34%
Jun 25, 2025 $2.86 $2.39 $0.4738 1,169,741.0 +17.30%
Jun 24, 2025 $2.54 $2.35 $0.19 280,735.0 -3.66%
Jun 23, 2025 $2.59 $2.39 $0.20 354,359.0 -1.60%
Jun 20, 2025 $2.55 $2.33 $0.22 368,854.0 +7.30%
Jun 18, 2025 $2.47 $2.29 $0.18 360,711.0 -5.67%
Jun 17, 2025 $2.69 $2.40 $0.2891 357,771.0 -1.98%
Jun 16, 2025 $2.57 $2.39 $0.1799 510,275.0 +1.20%
Jun 13, 2025 $2.58 $2.45 $0.1295 389,611.0 -3.49%
Jun 12, 2025 $2.69 $2.37 $0.319 507,434.0 +3.61%
Jun 11, 2025 $2.76 $2.45 $0.31 698,809.0 -5.68%
Jun 10, 2025 $2.96 $2.48 $0.478 1,143,497.0 -5.71%
Jun 09, 2025 $3.08 $2.55 $0.525 2,107,458.0 +14.29%
Jun 06, 2025 $2.70 $2.31 $0.39 1,671,053.0 +6.99%
Jun 05, 2025 $2.68 $1.83 $0.85 3,334,037.0 +27.93%
Jun 04, 2025 $2.01 $1.73 $0.2799 1,349,471.0 -4.28%
Jun 03, 2025 $1.97 $1.28 $0.69 3,807,795.0 +46.09%
Jun 02, 2025 $1.34 $1.20 $0.14 220,387.0 -2.29%
May 30, 2025 $1.44 $1.25 $0.1894 520,328.0 +3.97%

I Mab Adr Stock (IMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of I Mab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I Mab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

I Mab Adr Stock (IMAB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.08 $1.20 $1.88 25,632,850.0 +96.18%
May, 2025 $1.47 $0.8333 $0.6367 4,780,717.0 +39.36%
Apr, 2025 $1.01 $0.595 $0.4141 4,672,164.0 +14.09%
Mar, 2025 $0.974 $0.76 $0.214 4,094,747.0 -11.03%
Feb, 2025 $1.04 $0.87 $0.17 4,200,748.0 -9.22%
Jan, 2025 $1.40 $0.85 $0.55 10,218,082.0 +20.00%

I Mab Adr Stock (IMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.13 $0.85 $0.28 9,881,636.0 -5.60%
Nov, 2024 $1.14 $0.8989 $0.2411 5,800,494.0 -12.88%
Oct, 2024 $1.64 $1.05 $0.59 12,304,770.0 -13.71%
Sep, 2024 $1.32 $1.02 $0.30 5,826,992.0 +9.73%
Aug, 2024 $1.41 $0.99 $0.42 5,057,131.0 -18.71%
Jul, 2024 $1.78 $1.20 $0.58 4,687,887.0 -16.77%
Jun, 2024 $2.00 $1.51 $0.49 5,860,320.0 +0.60%
May, 2024 $1.91 $1.66 $0.25 3,034,297.0 -6.21%
Apr, 2024 $1.87 $1.75 $0.115 4,771,107.0 -4.84%
Mar, 2024 $1.97 $1.63 $0.34 6,682,263.0 +4.49%
Feb, 2024 $2.08 $1.51 $0.57 10,655,729.0 +0.56%
Jan, 2024 $2.54 $1.48 $1.06 14,848,721.0 -6.84%

I Mab Adr Stock (IMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.91 $1.36 $0.5495 10,173,206.0 +21.79%
Nov, 2023 $1.89 $1.36 $0.53 13,535,576.0 +9.09%
Oct, 2023 $1.58 $1.20 $0.3798 12,985,400.0 +8.33%
Sep, 2023 $2.06 $1.16 $0.90 20,268,820.0 -30.53%
Aug, 2023 $2.87 $1.78 $1.09 13,108,220.0 -34.03%
Jul, 2023 $3.17 $2.61 $0.56 6,918,304.0 -3.68%
Jun, 2023 $3.38 $2.82 $0.56 5,793,086.0 -3.55%
May, 2023 $3.45 $2.86 $0.59 5,868,564.0 +0.65%
Apr, 2023 $3.88 $2.91 $0.97 5,874,086.0 -10.98%
Mar, 2023 $4.54 $2.73 $1.81 10,802,444.0 -19.53%
Feb, 2023 $6.61 $4.14 $2.47 7,083,619.0 -28.57%
Jan, 2023 $7.67 $4.13 $3.54 15,962,744.0 +44.02%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):