Get the Stockscreener App
1.76
0.28%
-0.005
I-Mab ADR Stock (IMAB) Price History
The historical daily chart and data for I-Mab ADR stock (IMAB), show that the latest closing stock price as of May 03, 2024, is $1.76.
- I-Mab ADR all-time high stock price is $85.40, occurred on June 30, 2021.
- The lowest I-Mab ADR stock price recorded was $1.16 on September 25, 2023. Since then, I-Mab ADR's stock price has risen over 51.72% to $1.76 now.
- The 52-week high stock price for IMAB is $3.45, representing a 96.02% increase from the current share price, occurred on May 16, 2023.
- The 52-week low stock price for IMAB is $1.16, indicating a -34.09% decrease from the current share price, occurred on September 25, 2023.
- The closing price of I-Mab ADR (IMAB) stock in the beginning of 2023 was $46.99. The stock closed the year at $4.18, a loss of over -91.10% for the year.
The table below shows more information about IMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.83 | $1.76 | $0.07 | 126,491.0 | -0.28% |
| May 02, 2024 | $1.79 | $1.76 | $0.03 | 96,975.0 | +0.00% |
| May 01, 2024 | $1.81 | $1.73 | $0.085 | 119,766.0 | -0.28% |
| Apr 30, 2024 | $1.81 | $1.76 | $0.0491 | 147,404.0 | -1.67% |
| Apr 29, 2024 | $1.84 | $1.80 | $0.04 | 224,276.0 | +0.00% |
| Apr 26, 2024 | $1.83 | $1.80 | $0.0301 | 88,595.0 | -0.55% |
| Apr 25, 2024 | $1.81 | $1.78 | $0.03 | 283,718.0 | +0.00% |
| Apr 24, 2024 | $1.82 | $1.79 | $0.025 | 109,542.0 | +0.56% |
| Apr 23, 2024 | $1.83 | $1.79 | $0.035 | 204,956.0 | +0.00% |
| Apr 22, 2024 | $1.81 | $1.79 | $0.021 | 143,848.0 | +0.00% |
| Apr 19, 2024 | $1.85 | $1.79 | $0.06 | 335,381.0 | +0.00% |
| Apr 18, 2024 | $1.83 | $1.78 | $0.045 | 137,472.0 | -0.55% |
| Apr 17, 2024 | $1.86 | $1.79 | $0.07 | 389,710.0 | +1.12% |
| Apr 16, 2024 | $1.83 | $1.78 | $0.05 | 235,410.0 | -0.56% |
| Apr 15, 2024 | $1.83 | $1.79 | $0.0416 | 403,981.0 | -0.55% |
| Apr 12, 2024 | $1.84 | $1.78 | $0.06 | 264,153.0 | +0.00% |
| Apr 11, 2024 | $1.83 | $1.79 | $0.04 | 124,179.0 | -0.55% |
| Apr 10, 2024 | $1.83 | $1.77 | $0.06 | 222,750.0 | +1.11% |
| Apr 09, 2024 | $1.82 | $1.78 | $0.04 | 130,497.0 | -1.10% |
| Apr 08, 2024 | $1.87 | $1.78 | $0.085 | 214,807.0 | -0.55% |
| Apr 05, 2024 | $1.83 | $1.76 | $0.07 | 225,897.0 | +1.67% |
I-Mab ADR Stock (IMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I-Mab ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I-Mab ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
I-Mab ADR Stock (IMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.83 | $1.73 | $0.10 | 469,723.0 | -0.56% |
| Apr, 2024 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| Mar, 2024 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| Feb, 2024 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| Jan, 2024 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I-Mab ADR Stock (IMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| Nov, 2023 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| Oct, 2023 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| Sep, 2023 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| Aug, 2023 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| Jul, 2023 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| Jun, 2023 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| May, 2023 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| Apr, 2023 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| Mar, 2023 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| Feb, 2023 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| Jan, 2023 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
I-Mab ADR Stock (IMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.80 | $3.19 | $1.61 | 13,831,577.0 | +12.97% |
| Nov, 2022 | $4.95 | $3.43 | $1.52 | 6,491,630.0 | -0.27% |
| Oct, 2022 | $4.18 | $3.25 | $0.93 | 11,519,845.0 | -7.48% |
| Sep, 2022 | $6.38 | $3.92 | $2.46 | 12,178,609.0 | -34.58% |
| Aug, 2022 | $10.37 | $5.57 | $4.80 | 20,792,196.0 | -41.51% |
| Jul, 2022 | $12.76 | $8.31 | $4.45 | 8,581,479.0 | -7.26% |
| Jun, 2022 | $12.54 | $8.05 | $4.48 | 17,568,810.0 | +29.89% |
| May, 2022 | $14.27 | $8.12 | $6.15 | 26,611,287.0 | -30.62% |
| Apr, 2022 | $19.11 | $11.70 | $7.41 | 36,820,208.0 | -22.78% |
| Mar, 2022 | $26.75 | $12.00 | $14.75 | 28,715,851.0 | -34.30% |
| Feb, 2022 | $29.60 | $21.41 | $8.20 | 13,717,465.0 | -2.10% |
| Jan, 2022 | $47.75 | $20.20 | $27.55 | 16,760,786.0 | -46.72% |
1.62%
0.15%
Cap:
|
Volume (24h):