Get the Stockscreener App
0.0017
5.56%
-0.0001
Ilustrato Pictures Internationl Inc Stock (ILUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0018 | $0.0015 | $0.0003 | 11,243,651.0 | -5.56% |
| May 12, 2025 | $0.0019 | $0.0015 | $0.0004 | 22,639,503.0 | +20.00% |
| May 09, 2025 | $0.0016 | $0.0014 | $0.0002 | 6,000,245.0 | +0.00% |
| May 08, 2025 | $0.00164 | $0.0014 | $0.00024 | 5,674,193.0 | +0.00% |
| May 07, 2025 | $0.00165 | $0.0014 | $0.00025 | 10,651,176.0 | -6.25% |
| May 06, 2025 | $0.0017 | $0.0015 | $0.0002 | 3,842,408.0 | +0.00% |
| May 05, 2025 | $0.0018 | $0.0015 | $0.0003 | 15,050,848.0 | -11.11% |
| May 02, 2025 | $0.0019 | $0.0015 | $0.0004 | 6,032,909.0 | +0.00% |
| May 01, 2025 | $0.002 | $0.0016 | $0.0004 | 2,924,778.0 | +2.86% |
| Apr 30, 2025 | $0.00175 | $0.0015 | $0.00025 | 13,522,554.0 | +2.94% |
| Apr 29, 2025 | $0.002 | $0.0015 | $0.0005 | 17,740,594.0 | -10.53% |
| Apr 28, 2025 | $0.002 | $0.0016 | $0.0004 | 7,080,472.0 | +5.56% |
| Apr 25, 2025 | $0.0021 | $0.0018 | $0.0003 | 3,871,469.0 | +0.00% |
| Apr 24, 2025 | $0.0021 | $0.0017 | $0.0004 | 8,316,240.0 | -5.26% |
| Apr 23, 2025 | $0.0019 | $0.0016 | $0.0003 | 5,157,046.0 | +18.75% |
| Apr 22, 2025 | $0.00225 | $0.0015 | $0.00075 | 38,493,876.0 | -27.27% |
| Apr 21, 2025 | $0.0024 | $0.0018 | $0.0006 | 13,287,578.0 | -4.76% |
| Apr 17, 2025 | $0.0029 | $0.0021 | $0.0008 | 22,580,148.0 | -14.44% |
| Apr 16, 2025 | $0.0029 | $0.0023 | $0.0006 | 17,975,253.0 | +14.89% |
| Apr 15, 2025 | $0.0025 | $0.002 | $0.0005 | 21,636,280.0 | +11.90% |
Ilustrato Pictures Internationl Inc Stock (ILUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilustrato Pictures Internationl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilustrato Pictures Internationl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilustrato Pictures Internationl Inc Stock (ILUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.002 | $0.0014 | $0.0006 | 84,059,711.0 | -2.86% |
| Apr, 2025 | $0.0029 | $0.0008 | $0.0021 | 267,490,660.0 | +94.44% |
| Mar, 2025 | $0.0014 | $0.0007 | $0.0007 | 280,630,400.0 | -10.00% |
| Feb, 2025 | $0.0018 | $0.001 | $0.0008 | 179,836,332.0 | -35.48% |
| Jan, 2025 | $0.00235 | $0.0011 | $0.00125 | 312,827,222.0 | -22.50% |
Ilustrato Pictures Internationl Inc Stock (ILUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0036 | $0.0015 | $0.0021 | 504,327,131.0 | -41.84% |
| Nov, 2024 | $0.0033 | $0.0018 | $0.0015 | 275,665,677.0 | +21.37% |
| Oct, 2024 | $0.0046 | $0.002 | $0.0026 | 360,354,659.0 | -27.14% |
| Sep, 2024 | $0.0043 | $0.0032 | $0.0011 | 170,602,802.0 | +0.00% |
| Aug, 2024 | $0.0049 | $0.003 | $0.0019 | 125,285,791.0 | -18.60% |
| Jul, 2024 | $0.0064 | $0.00395 | $0.00245 | 165,037,586.0 | -10.42% |
| Jun, 2024 | $0.0094 | $0.0042 | $0.0052 | 199,968,170.0 | -47.54% |
| May, 2024 | $0.0121 | $0.0075 | $0.0046 | 126,177,659.0 | -8.50% |
| Apr, 2024 | $0.013 | $0.0088 | $0.0042 | 92,542,711.0 | -17.36% |
| Mar, 2024 | $0.014 | $0.0106 | $0.0034 | 89,127,331.0 | -6.92% |
| Feb, 2024 | $0.0184 | $0.01 | $0.0084 | 110,849,900.0 | -19.25% |
| Jan, 2024 | $0.0284 | $0.0053 | $0.0231 | 305,641,156.0 | +101.25% |
Ilustrato Pictures Internationl Inc Stock (ILUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.012 | $0.0061 | $0.0059 | 150,667,177.0 | -25.65% |
| Nov, 2023 | $0.013 | $0.01 | $0.003 | 80,585,192.0 | -4.36% |
| Oct, 2023 | $0.021 | $0.005 | $0.016 | 122,379,148.0 | -46.43% |
| Sep, 2023 | $0.0245 | $0.0181 | $0.0064 | 51,798,985.0 | +15.07% |
| Aug, 2023 | $0.0257 | $0.018 | $0.0077 | 72,975,239.0 | -26.71% |
| Jul, 2023 | $0.0298 | $0.021 | $0.0088 | 81,977,426.0 | -6.04% |
| Jun, 2023 | $0.0398 | $0.0209 | $0.0189 | 129,727,604.0 | -16.14% |
| May, 2023 | $0.0479 | $0.0302 | $0.0177 | 87,610,777.0 | -12.47% |
| Apr, 2023 | $0.049 | $0.031 | $0.018 | 100,119,287.0 | -18.88% |
| Mar, 2023 | $0.0599 | $0.0364 | $0.0235 | 110,525,839.0 | -21.38% |
| Feb, 2023 | $0.0669 | $0.0524 | $0.0145 | 92,142,451.0 | -11.29% |
| Jan, 2023 | $0.0874 | $0.0525 | $0.0349 | 91,267,680.0 | -9.70% |
0.91%
0.02%
Cap:
|
Volume (24h):