Get the Stockscreener App
0.0009
28.57%
0.0002
International Star Inc. Stock (ILST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0009 | $0.0006 | $0.0003 | 16,062,885.0 | +28.57% |
| Nov 15, 2024 | $0.0008 | $0.0006 | $0.0002 | 29,786,965.0 | -12.50% |
| Nov 14, 2024 | $0.0008 | $0.0007 | $0.0001 | 7,694,061.0 | +14.29% |
| Nov 13, 2024 | $0.0009 | $0.0007 | $0.0002 | 4,737,181.0 | -22.22% |
| Nov 12, 2024 | $0.0009 | $0.0008 | $0.00 | 18,057,367.0 | +0.00% |
| Nov 11, 2024 | $0.0009 | $0.0008 | $0.00 | 6,643,775.0 | +5.88% |
| Nov 08, 2024 | $0.0009 | $0.0008 | $0.00 | 6,677,934.0 | -15.00% |
| Nov 07, 2024 | $0.001 | $0.0008 | $0.0002 | 6,760,824.0 | +25.00% |
| Nov 06, 2024 | $0.001 | $0.0008 | $0.0002 | 7,522,223.0 | -11.11% |
| Nov 05, 2024 | $0.001 | $0.0008 | $0.0002 | 8,727,668.0 | -5.26% |
| Nov 04, 2024 | $0.0011 | $0.0008 | $0.0003 | 44,641,971.0 | +26.67% |
| Nov 01, 2024 | $0.000775 | $0.0007 | $0.00 | 3,921,651.0 | -6.25% |
| Oct 31, 2024 | $0.0008 | $0.0007 | $0.0001 | 2,312,000.0 | +6.67% |
| Oct 30, 2024 | $0.0008 | $0.0007 | $0.0001 | 3,174,977.0 | -6.25% |
| Oct 29, 2024 | $0.0008 | $0.0007 | $0.0001 | 4,712,730.0 | +0.00% |
| Oct 28, 2024 | $0.0009 | $0.0007 | $0.0002 | 9,746,211.0 | +6.67% |
| Oct 25, 2024 | $0.0009 | $0.0007 | $0.0002 | 9,692,223.0 | -16.67% |
| Oct 24, 2024 | $0.0009 | $0.0007 | $0.0002 | 2,528,702.0 | +12.50% |
| Oct 23, 2024 | $0.0009 | $0.0008 | $0.00 | 3,757,500.0 | -11.11% |
| Oct 22, 2024 | $0.0009 | $0.00075 | $0.00015 | 14,204,533.0 | +0.00% |
International Star Inc. Stock (ILST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Star Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Star Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Star Inc. Stock (ILST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0011 | $0.0006 | $0.0005 | 161,234,505.0 | +12.50% |
| Oct, 2024 | $0.0018 | $0.0007 | $0.0011 | 148,708,777.0 | -46.67% |
| Sep, 2024 | $0.0017 | $0.0007 | $0.001 | 107,285,822.0 | +66.67% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 51,222,281.0 | -10.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 77,236,861.0 | -16.67% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 99,806,203.0 | -36.84% |
| May, 2024 | $0.0028 | $0.00111 | $0.00169 | 385,517,103.0 | -9.52% |
| Apr, 2024 | $0.0024 | $0.0004 | $0.002 | 922,342,634.0 | +320.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
International Star Inc. Stock (ILST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 44,323,372.0 | -25.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 93,812,864.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 43,267,328.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00035 | $0.00015 | 45,119,135.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 62,545,028.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 117,349,812.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 95,007,717.0 | +11.11% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 56,221,946.0 | -10.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 47,403,957.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0005 | $0.0005 | 117,661,249.0 | -44.44% |
| Feb, 2023 | $0.0013 | $0.0008 | $0.0005 | 131,086,461.0 | -14.29% |
| Jan, 2023 | $0.0014 | $0.0009 | $0.0005 | 108,124,888.0 | +5.00% |
International Star Inc. Stock (ILST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0016 | $0.0009 | $0.0007 | 120,577,148.0 | -33.33% |
| Nov, 2022 | $0.002 | $0.0013 | $0.0007 | 79,376,082.0 | -6.25% |
| Oct, 2022 | $0.0021 | $0.0013 | $0.0008 | 93,065,901.0 | +0.00% |
| Sep, 2022 | $0.0024 | $0.0014 | $0.0010 | 226,699,704.0 | -27.27% |
| Aug, 2022 | $0.007 | $0.0019 | $0.0051 | 748,404,585.0 | -54.17% |
| Jul, 2022 | $0.005 | $0.0042 | $0.0008 | 57,025,573.0 | -15.79% |
| May, 2022 | $0.0068 | $0.00539 | $0.00141 | 29,957,178.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):