Get the Stockscreener App
0.0002
60.00%
0.000075
International Star Inc. Stock (ILST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 88,761,449.0 | +60.00% |
| Feb 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 188,098,146.0 | -37.50% |
| Feb 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 112,500.0 | +0.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 600,100.0 | +0.00% |
| Feb 02, 2026 | $0.0002 | $0.00015 | $0.00 | 2,060,300.0 | +0.00% |
| Jan 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 37,916,000.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.0002 | $0.00 | 3,210,000.0 | +60.00% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 92,185,850.0 | -37.50% |
| Jan 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 34,946,198.0 | +100.00% |
| Jan 26, 2026 | $0.0001 | $0.0001 | $0.00 | 73,516,868.0 | +0.00% |
| Jan 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 459,275,012.0 | +0.00% |
| Jan 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 122,000,400.0 | -50.00% |
| Jan 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 351,850.0 | +0.00% |
| Jan 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,106,146.0 | +33.33% |
| Jan 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 52,497,143.0 | -25.00% |
| Jan 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 302,370,049.0 | +0.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,700,100.0 | +0.00% |
International Star Inc. Stock (ILST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Star Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Star Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Star Inc. Stock (ILST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 279,632,495.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,198,248,452.0 | +0.00% |
International Star Inc. Stock (ILST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,239,072,531.0 | -33.33% |
| Nov, 2025 | $0.0003 | $0.00015 | $0.00015 | 234,158,616.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 531,032,641.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 931,802,220.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 411,438,482.0 | +0.00% |
| Jul, 2025 | $0.0007 | $0.0002 | $0.0005 | 921,454,103.0 | -50.00% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 23,022,925.0 | -14.29% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 48,122,817.0 | -22.22% |
| Apr, 2025 | $0.0011 | $0.0006 | $0.0005 | 69,688,104.0 | +12.50% |
| Mar, 2025 | $0.00125 | $0.0007 | $0.00055 | 57,231,971.0 | -11.11% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 39,755,439.0 | +12.50% |
| Jan, 2025 | $0.0011 | $0.0007 | $0.0004 | 43,547,121.0 | +6.67% |
International Star Inc. Stock (ILST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.00045 | $0.00075 | 191,725,491.0 | +14.29% |
| Nov, 2024 | $0.0011 | $0.0006 | $0.0005 | 192,926,981.0 | -12.50% |
| Oct, 2024 | $0.0018 | $0.0007 | $0.0011 | 148,708,777.0 | -46.67% |
| Sep, 2024 | $0.0017 | $0.0007 | $0.001 | 107,285,822.0 | +66.67% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 51,222,281.0 | -10.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 77,236,861.0 | -16.67% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 99,806,203.0 | -36.84% |
| May, 2024 | $0.0028 | $0.00111 | $0.00169 | 385,517,103.0 | -9.52% |
| Apr, 2024 | $0.0024 | $0.0004 | $0.002 | 922,742,534.0 | +320.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):