Get the Stockscreener App
0.0015
18.92%
-0.00035
International Star Inc. Stock (ILST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.0019 | $0.00147 | $0.00043 | 20,777,227.0 | -18.92% |
| May 15, 2024 | $0.0021 | $0.0016 | $0.0005 | 6,092,316.0 | -7.50% |
| May 14, 2024 | $0.002 | $0.00111 | $0.00089 | 36,996,100.0 | -4.76% |
| May 13, 2024 | $0.0024 | $0.002 | $0.0004 | 5,155,656.0 | -6.67% |
| May 10, 2024 | $0.0025 | $0.0021 | $0.0004 | 5,422,231.0 | -10.00% |
| May 09, 2024 | $0.0025 | $0.002 | $0.0005 | 3,963,344.0 | +8.70% |
| May 08, 2024 | $0.0023 | $0.0016 | $0.0007 | 61,548,704.0 | +15.00% |
| May 07, 2024 | $0.00225 | $0.0019 | $0.00035 | 13,587,317.0 | -4.76% |
| May 06, 2024 | $0.0024 | $0.002 | $0.0004 | 30,653,638.0 | -4.55% |
| May 03, 2024 | $0.0027 | $0.00207 | $0.00063 | 35,269,350.0 | -18.52% |
| May 02, 2024 | $0.0028 | $0.00245 | $0.00035 | 38,004,469.0 | +12.50% |
| May 01, 2024 | $0.0027 | $0.0022 | $0.0005 | 50,473,536.0 | +14.29% |
| Apr 30, 2024 | $0.0024 | $0.002 | $0.0004 | 21,339,177.0 | -4.55% |
| Apr 29, 2024 | $0.0024 | $0.0017 | $0.0007 | 41,071,253.0 | +15.79% |
| Apr 26, 2024 | $0.0019 | $0.0015 | $0.0004 | 13,256,135.0 | +5.56% |
| Apr 25, 2024 | $0.0019 | $0.0014 | $0.0005 | 27,930,071.0 | +28.57% |
| Apr 24, 2024 | $0.0016 | $0.0014 | $0.0002 | 20,718,333.0 | -6.67% |
| Apr 23, 2024 | $0.0017 | $0.0014 | $0.0003 | 32,327,101.0 | -6.25% |
| Apr 22, 2024 | $0.0018 | $0.0016 | $0.0002 | 18,354,582.0 | -8.05% |
| Apr 19, 2024 | $0.0018 | $0.0016 | $0.0002 | 16,219,500.0 | +2.35% |
| Apr 18, 2024 | $0.0019 | $0.0016 | $0.0003 | 37,670,583.0 | -10.53% |
| Apr 17, 2024 | $0.0019 | $0.0014 | $0.0005 | 50,521,694.0 | +35.71% |
International Star Inc. Stock (ILST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Star Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Star Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Star Inc. Stock (ILST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0028 | $0.00111 | $0.00169 | 307,943,888.0 | -28.57% |
| Apr, 2024 | $0.0024 | $0.0004 | $0.002 | 922,342,634.0 | +320.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
International Star Inc. Stock (ILST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 44,323,372.0 | -25.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 93,812,864.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 43,267,328.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00035 | $0.00015 | 45,119,135.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 62,545,028.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 117,349,812.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 95,007,717.0 | +11.11% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 56,221,946.0 | -10.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 47,403,957.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0005 | $0.0005 | 117,661,249.0 | -44.44% |
| Feb, 2023 | $0.0013 | $0.0008 | $0.0005 | 131,086,461.0 | -14.29% |
| Jan, 2023 | $0.0014 | $0.0009 | $0.0005 | 108,124,888.0 | +5.00% |
International Star Inc. Stock (ILST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0016 | $0.0009 | $0.0007 | 120,577,148.0 | -33.33% |
| Nov, 2022 | $0.002 | $0.0013 | $0.0007 | 79,376,082.0 | -6.25% |
| Oct, 2022 | $0.0021 | $0.0013 | $0.0008 | 93,065,901.0 | +0.00% |
| Sep, 2022 | $0.0024 | $0.0014 | $0.0010 | 226,699,704.0 | -27.27% |
| Aug, 2022 | $0.007 | $0.0019 | $0.0051 | 748,404,585.0 | -54.17% |
| Jul, 2022 | $0.005 | $0.0042 | $0.0008 | 57,025,573.0 | -15.79% |
| May, 2022 | $0.0068 | $0.00539 | $0.00141 | 29,957,178.0 | +0.00% |
0.06%
0.80%
Cap:
|
Volume (24h):