Get the Stockscreener App
0.0002
16.67%
-0.000040
International Star Inc. Stock (ILST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0003 | $0.0002 | $0.00 | 43,328,564.0 | -16.67% |
| Jul 30, 2025 | $0.0004 | $0.0002 | $0.0002 | 123,705,229.0 | -20.00% |
| Jul 29, 2025 | $0.0004 | $0.0002 | $0.0002 | 40,419,335.0 | -25.00% |
| Jul 28, 2025 | $0.0004 | $0.00034 | $0.00 | 1,740,200.0 | +0.00% |
| Jul 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,828,752.0 | +0.00% |
| Jul 24, 2025 | $0.0004 | $0.0004 | $0.00 | 300,000.0 | +0.00% |
| Jul 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 810,202.0 | +14.29% |
| Jul 22, 2025 | $0.00035 | $0.00025 | $0.00 | 46,427,247.0 | -12.50% |
| Jul 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,535,149.0 | +0.00% |
| Jul 18, 2025 | $0.0004 | $0.00025 | $0.00015 | 114,715,785.0 | +0.00% |
| Jul 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 52,488,363.0 | +14.29% |
| Jul 16, 2025 | $0.0005 | $0.0003 | $0.0002 | 57,015,227.0 | -30.00% |
| Jul 15, 2025 | $0.0005 | $0.0004 | $0.00 | 45,783,909.0 | +0.00% |
| Jul 14, 2025 | $0.0005 | $0.00045 | $0.00 | 3,926,618.0 | +0.00% |
| Jul 11, 2025 | $0.0007 | $0.0004 | $0.0003 | 64,996,322.0 | -16.67% |
| Jul 10, 2025 | $0.0006 | $0.00035 | $0.00025 | 86,348,021.0 | +50.00% |
| Jul 09, 2025 | $0.0004 | $0.00035 | $0.00 | 23,426,766.0 | +0.00% |
| Jul 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,239,309.0 | +0.00% |
| Jul 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 25,353,182.0 | +0.00% |
| Jul 03, 2025 | $0.0005 | $0.00035 | $0.00015 | 96,718,342.0 | +0.00% |
International Star Inc. Stock (ILST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Star Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Star Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Star Inc. Stock (ILST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0007 | $0.0002 | $0.0005 | 947,243,201.0 | -66.67% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 23,022,925.0 | -14.29% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 48,122,817.0 | -22.22% |
| Apr, 2025 | $0.0011 | $0.0006 | $0.0005 | 69,688,104.0 | +12.50% |
| Mar, 2025 | $0.00125 | $0.0007 | $0.00055 | 57,231,971.0 | -11.11% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 39,755,439.0 | +12.50% |
| Jan, 2025 | $0.0011 | $0.0007 | $0.0004 | 43,547,121.0 | +6.67% |
International Star Inc. Stock (ILST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.00045 | $0.00075 | 191,725,491.0 | +14.29% |
| Nov, 2024 | $0.0011 | $0.0006 | $0.0005 | 192,926,981.0 | -12.50% |
| Oct, 2024 | $0.0018 | $0.0007 | $0.0011 | 148,708,777.0 | -46.67% |
| Sep, 2024 | $0.0017 | $0.0007 | $0.001 | 107,285,822.0 | +66.67% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 51,222,281.0 | -10.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 77,236,861.0 | -16.67% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 99,806,203.0 | -36.84% |
| May, 2024 | $0.0028 | $0.00111 | $0.00169 | 385,517,103.0 | -9.52% |
| Apr, 2024 | $0.0024 | $0.0004 | $0.002 | 922,742,534.0 | +320.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
International Star Inc. Stock (ILST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 44,323,372.0 | -25.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 93,812,864.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 43,267,328.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00035 | $0.00015 | 45,119,135.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 62,545,028.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 117,349,812.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 95,007,717.0 | +11.11% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 56,221,946.0 | -10.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 47,403,957.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0005 | $0.0005 | 117,661,249.0 | -44.44% |
| Feb, 2023 | $0.0013 | $0.0008 | $0.0005 | 131,086,461.0 | -14.29% |
| Jan, 2023 | $0.0014 | $0.0009 | $0.0005 | 108,124,888.0 | +5.00% |
5.71%
0.34%
Cap:
|
Volume (24h):