Get the Stockscreener App
0.0002
0.00%
0.00
International Star Inc. Stock (ILST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 302,370,049.0 | +0.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,700,100.0 | +0.00% |
| Jan 12, 2026 | $0.0002 | $0.00014 | $0.00 | 1,021,911.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| Jan 08, 2026 | $0.0002 | $0.00014 | $0.00 | 730,825.0 | +0.00% |
| Jan 07, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| Jan 06, 2026 | $0.0002 | $0.00014 | $0.00 | 405,200.0 | +0.00% |
| Jan 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,285,600.0 | +0.00% |
| Jan 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,529,300.0 | +0.00% |
| Dec 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 17,157,900.0 | +0.00% |
| Dec 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 102,214,700.0 | +0.00% |
| Dec 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,335,000.0 | +33.33% |
| Dec 26, 2025 | $0.0002 | $0.00014 | $0.00 | 503,900.0 | +50.00% |
| Dec 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,298,005.0 | -50.00% |
| Dec 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,242,000.0 | +100.00% |
| Dec 22, 2025 | $0.00015 | $0.0001 | $0.00 | 37,000.0 | -50.00% |
| Dec 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,859,200.0 | +33.33% |
| Dec 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 140,325,687.0 | -25.00% |
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 103,970,301.0 | +0.00% |
| Dec 16, 2025 | $0.0002 | $0.0002 | $0.00 | 7,925,000.0 | +0.00% |
International Star Inc. Stock (ILST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Star Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Star Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Star Inc. Stock (ILST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 314,242,985.0 | +0.00% |
International Star Inc. Stock (ILST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,239,072,531.0 | -33.33% |
| Nov, 2025 | $0.0003 | $0.00015 | $0.00015 | 234,158,616.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 531,032,641.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 931,802,220.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 411,438,482.0 | +0.00% |
| Jul, 2025 | $0.0007 | $0.0002 | $0.0005 | 921,454,103.0 | -50.00% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 23,022,925.0 | -14.29% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 48,122,817.0 | -22.22% |
| Apr, 2025 | $0.0011 | $0.0006 | $0.0005 | 69,688,104.0 | +12.50% |
| Mar, 2025 | $0.00125 | $0.0007 | $0.00055 | 57,231,971.0 | -11.11% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 39,755,439.0 | +12.50% |
| Jan, 2025 | $0.0011 | $0.0007 | $0.0004 | 43,547,121.0 | +6.67% |
International Star Inc. Stock (ILST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.00045 | $0.00075 | 191,725,491.0 | +14.29% |
| Nov, 2024 | $0.0011 | $0.0006 | $0.0005 | 192,926,981.0 | -12.50% |
| Oct, 2024 | $0.0018 | $0.0007 | $0.0011 | 148,708,777.0 | -46.67% |
| Sep, 2024 | $0.0017 | $0.0007 | $0.001 | 107,285,822.0 | +66.67% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 51,222,281.0 | -10.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 77,236,861.0 | -16.67% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 99,806,203.0 | -36.84% |
| May, 2024 | $0.0028 | $0.00111 | $0.00169 | 385,517,103.0 | -9.52% |
| Apr, 2024 | $0.0024 | $0.0004 | $0.002 | 922,742,534.0 | +320.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):