Get the Stockscreener App
0.000050
75.00%
-0.00015
International Star Inc. Stock (ILST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.0001 | $0.00 | $0.00 | 8,021,406.0 | -75.00% |
| Mar 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,150,923.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 100,301.0 | +100.00% |
| Mar 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,010,302.0 | -50.00% |
| Mar 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 968,491.0 | +0.00% |
| Feb 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,214,300.0 | +0.00% |
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 343,800.0 | +0.00% |
| Feb 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,500,100.0 | +0.00% |
| Feb 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,000,300.0 | +0.00% |
| Feb 20, 2026 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Feb 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 55,200.0 | +0.00% |
| Feb 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,077,800.0 | +0.00% |
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,204,175.0 | +0.00% |
| Feb 12, 2026 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 88,761,449.0 | +0.00% |
International Star Inc. Stock (ILST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Star Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Star Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Star Inc. Stock (ILST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.00 | $0.00015 | 22,272,829.0 | -75.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 354,588,212.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,198,248,452.0 | +0.00% |
International Star Inc. Stock (ILST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,239,072,531.0 | -33.33% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 234,158,616.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 330,546,863.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0001 | $0.0003 | 465,901,110.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 407,950,489.0 | +0.00% |
| Jul, 2025 | $0.0007 | $0.0002 | $0.0005 | 921,454,103.0 | -50.00% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 23,022,925.0 | -14.29% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 48,122,817.0 | -22.22% |
| Apr, 2025 | $0.0011 | $0.0006 | $0.0005 | 69,688,104.0 | +12.50% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 57,231,971.0 | -11.11% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 39,755,439.0 | +12.50% |
| Jan, 2025 | $0.0011 | $0.0007 | $0.0004 | 43,270,887.0 | +0.00% |
International Star Inc. Stock (ILST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0005 | $0.0007 | 191,725,491.0 | +14.29% |
| Nov, 2024 | $0.0011 | $0.0006 | $0.0005 | 192,926,981.0 | -12.50% |
| Oct, 2024 | $0.0018 | $0.0007 | $0.0011 | 148,708,777.0 | -46.67% |
| Sep, 2024 | $0.0017 | $0.0007 | $0.001 | 107,285,822.0 | +66.67% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 51,222,281.0 | -10.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 77,236,861.0 | -16.67% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 99,806,203.0 | -36.84% |
| May, 2024 | $0.0028 | $0.0011 | $0.0017 | 385,517,103.0 | -9.52% |
| Apr, 2024 | $0.0024 | $0.0004 | $0.002 | 922,742,534.0 | +320.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +25.00% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -20.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +66.67% |
0.27%
0.34%
Cap:
|
Volume (24h):