Get the Stockscreener App
0.0011
57.14%
0.0004
International Star Inc. Stock (ILST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.0011 | $0.0007 | $0.0004 | 4,027,989.0 | +57.14% |
| Feb 10, 2025 | $0.0008 | $0.0006 | $0.0002 | 712,349.0 | +0.00% |
| Feb 07, 2025 | $0.0008 | $0.0007 | $0.0001 | 233,611.0 | -6.67% |
| Feb 06, 2025 | $0.00075 | $0.00075 | $0.00 | 1,100.0 | +7.14% |
| Feb 05, 2025 | $0.0008 | $0.0007 | $0.0001 | 925,034.0 | -12.50% |
| Feb 03, 2025 | $0.0008 | $0.0007 | $0.0001 | 977,456.0 | +0.00% |
| Jan 31, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,957,940.0 | +6.67% |
| Jan 30, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,879,258.0 | -6.25% |
| Jan 28, 2025 | $0.0008 | $0.0007 | $0.0001 | 912,345.0 | +0.00% |
| Jan 27, 2025 | $0.0008 | $0.0007 | $0.0001 | 211,878.0 | +0.00% |
| Jan 24, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,132,556.0 | +0.00% |
| Jan 23, 2025 | $0.0008 | $0.00075 | $0.00 | 157,933.0 | -11.11% |
International Star Inc. Stock (ILST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Star Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Star Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Star Inc. Stock (ILST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 6,877,539.0 | +37.50% |
| Jan, 2025 | $0.0011 | $0.0007 | $0.0004 | 43,270,887.0 | +6.67% |
International Star Inc. Stock (ILST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.00045 | $0.00075 | 191,725,491.0 | +14.29% |
| Nov, 2024 | $0.0011 | $0.0006 | $0.0005 | 192,926,981.0 | -12.50% |
| Oct, 2024 | $0.0018 | $0.0007 | $0.0011 | 148,708,777.0 | -46.67% |
| Sep, 2024 | $0.0017 | $0.0007 | $0.001 | 107,285,822.0 | +66.67% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 51,222,281.0 | -10.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 77,236,861.0 | -16.67% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 99,806,203.0 | -36.84% |
| May, 2024 | $0.0028 | $0.00111 | $0.00169 | 385,517,103.0 | -9.52% |
| Apr, 2024 | $0.0024 | $0.0004 | $0.002 | 922,342,634.0 | +320.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 17,196,438.0 | +13.64% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 105,618,550.0 | -2.22% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 77,381,735.0 | +50.00% |
International Star Inc. Stock (ILST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 44,323,372.0 | -25.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 93,812,864.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 43,267,328.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00035 | $0.00015 | 45,119,135.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 62,545,028.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 117,349,812.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 95,007,717.0 | +11.11% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 56,221,946.0 | -10.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 47,403,957.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0005 | $0.0005 | 117,661,249.0 | -44.44% |
| Feb, 2023 | $0.0013 | $0.0008 | $0.0005 | 131,086,461.0 | -14.29% |
| Jan, 2023 | $0.0014 | $0.0009 | $0.0005 | 108,124,888.0 | +5.00% |
1.92%
0.06%
Cap:
|
Volume (24h):