Get the Stockscreener App
20.16
0.05%
-0.01
After Hours:
20.16
Brookmont Catastrophic Bond Etf Stock (ILS) Price History
The historical daily chart and data for Brookmont Catastrophic Bond Etf stock (ILS), show that the latest closing stock price as of March 06, 2026, is $20.16.
- Brookmont Catastrophic Bond Etf all-time high stock price is $20.63, occurred on August 14, 2025.
- The lowest Brookmont Catastrophic Bond Etf stock price recorded was $19.68 on June 25, 2025. Since then, Brookmont Catastrophic Bond Etf's stock price has risen over 2.44% to $20.16 now.
- The 52-week high stock price for ILS is $20.63, representing a 2.33% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for ILS is $19.68, indicating a -2.38% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about ILS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $20.17 | $20.07 | $0.10 | 36,134.0 | -0.05% |
| Mar 05, 2026 | $20.17 | $20.13 | $0.04 | 38,362.0 | +0.00% |
| Mar 04, 2026 | $20.18 | $20.14 | $0.04 | 38,397.0 | -0.10% |
| Mar 03, 2026 | $20.19 | $20.14 | $0.05 | 13,754.0 | +0.31% |
| Mar 02, 2026 | $20.14 | $20.11 | $0.03 | 30,645.0 | -0.06% |
| Feb 27, 2026 | $20.15 | $20.11 | $0.04 | 22,570.0 | +0.05% |
| Feb 26, 2026 | $20.14 | $20.10 | $0.04 | 11,638.0 | +0.05% |
| Feb 25, 2026 | $20.14 | $20.05 | $0.09 | 55,170.0 | +0.00% |
| Feb 24, 2026 | $20.13 | $20.09 | $0.04 | 28,721.0 | +0.10% |
| Feb 23, 2026 | $20.11 | $20.06 | $0.05 | 39,497.0 | -0.07% |
| Feb 20, 2026 | $20.12 | $20.08 | $0.04 | 10,733.0 | +0.12% |
| Feb 19, 2026 | $20.13 | $20.08 | $0.05 | 13,091.0 | -0.15% |
| Feb 18, 2026 | $20.12 | $20.07 | $0.045 | 29,031.0 | +0.20% |
| Feb 17, 2026 | $20.11 | $20.07 | $0.04 | 21,368.0 | -0.10% |
| Feb 13, 2026 | $20.12 | $20.03 | $0.09 | 28,577.0 | +0.28% |
| Feb 12, 2026 | $20.10 | $20.03 | $0.07 | 11,392.0 | -0.20% |
| Feb 11, 2026 | $20.10 | $20.02 | $0.08 | 45,465.0 | +0.05% |
| Feb 10, 2026 | $20.10 | $20.05 | $0.05 | 9,747.0 | +0.13% |
| Feb 09, 2026 | $20.09 | $20.01 | $0.0799 | 11,326.0 | +0.10% |
| Feb 06, 2026 | $20.10 | $20.03 | $0.07 | 154,980.0 | -0.25% |
| Feb 05, 2026 | $20.10 | $20.00 | $0.098 | 55,392.0 | +0.15% |
Brookmont Catastrophic Bond Etf Stock (ILS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookmont Catastrophic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmont Catastrophic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.19 | $20.07 | $0.12 | 193,426.0 | +0.10% |
| Feb, 2026 | $20.15 | $20.00 | $0.15 | 688,146.0 | +0.39% |
| Jan, 2026 | $20.12 | $19.88 | $0.24 | 613,438.0 | +0.39% |
Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.40 | $19.94 | $0.4599 | 693,801.0 | -1.65% |
| Nov, 2025 | $20.53 | $20.17 | $0.361 | 580,437.0 | +0.64% |
| Oct, 2025 | $20.38 | $20.00 | $0.38 | 245,577.0 | +0.05% |
| Sep, 2025 | $20.43 | $20.00 | $0.43 | 95,716.0 | +0.32% |
| Aug, 2025 | $20.63 | $19.91 | $0.72 | 138,826.0 | +0.71% |
| Jul, 2025 | $20.07 | $19.76 | $0.3102 | 128,269.0 | +0.88% |
| Jun, 2025 | $20.34 | $19.68 | $0.66 | 134,174.0 | -2.88% |
| May, 2025 | $20.43 | $19.99 | $0.4371 | 209,477.0 | +1.86% |
| Apr, 2025 | $20.26 | $20.00 | $0.2648 | 169,052.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):