Get the Stockscreener App
20.30
0.11%
-0.022
Brookmont Catastrophic Bond Etf Stock (ILS) Price History
The historical daily chart and data for Brookmont Catastrophic Bond Etf stock (ILS), show that the latest closing stock price as of November 26, 2025, is $20.30.
- Brookmont Catastrophic Bond Etf all-time high stock price is $20.63, occurred on August 14, 2025.
- The lowest Brookmont Catastrophic Bond Etf stock price recorded was $19.68 on June 25, 2025. Since then, Brookmont Catastrophic Bond Etf's stock price has risen over 3.14% to $20.30 now.
- The 52-week high stock price for ILS is $20.63, representing a 1.64% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for ILS is $19.68, indicating a -3.04% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about ILS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $20.35 | $20.26 | $0.0891 | 10,162.0 | -0.10% |
| Nov 25, 2025 | $20.39 | $20.28 | $0.11 | 217,608.0 | +0.14% |
| Nov 24, 2025 | $20.36 | $20.25 | $0.11 | 13,683.0 | -0.09% |
| Nov 21, 2025 | $20.47 | $20.24 | $0.2297 | 20,455.0 | +0.05% |
| Nov 20, 2025 | $20.43 | $20.25 | $0.18 | 13,313.0 | +0.00% |
| Nov 19, 2025 | $20.53 | $20.24 | $0.29 | 46,206.0 | +0.11% |
| Nov 18, 2025 | $20.34 | $20.22 | $0.12 | 29,897.0 | -0.30% |
| Nov 17, 2025 | $20.34 | $20.22 | $0.12 | 7,735.0 | +0.22% |
| Nov 14, 2025 | $20.34 | $20.25 | $0.09 | 11,931.0 | -0.02% |
| Nov 13, 2025 | $20.50 | $20.22 | $0.28 | 20,328.0 | +0.25% |
| Nov 12, 2025 | $20.32 | $20.25 | $0.069 | 6,882.0 | -0.07% |
| Nov 11, 2025 | $20.29 | $20.26 | $0.03 | 107,128.0 | +0.07% |
| Nov 10, 2025 | $20.29 | $20.25 | $0.04 | 14,569.0 | -0.06% |
| Nov 07, 2025 | $20.31 | $20.25 | $0.06 | 8,393.0 | +0.13% |
| Nov 06, 2025 | $20.28 | $20.21 | $0.07 | 8,766.0 | -0.20% |
| Nov 05, 2025 | $20.29 | $20.24 | $0.0402 | 21,518.0 | +0.22% |
| Nov 04, 2025 | $20.26 | $20.19 | $0.07 | 4,209.0 | +0.00% |
| Nov 03, 2025 | $20.25 | $20.17 | $0.081 | 2,471.0 | +0.20% |
| Oct 31, 2025 | $20.25 | $20.17 | $0.08 | 3,315.0 | -0.20% |
| Oct 30, 2025 | $20.25 | $20.17 | $0.08 | 17,131.0 | -0.07% |
| Oct 29, 2025 | $20.25 | $20.16 | $0.09 | 34,070.0 | +0.42% |
| Oct 28, 2025 | $20.24 | $20.00 | $0.24 | 24,271.0 | -0.20% |
Brookmont Catastrophic Bond Etf Stock (ILS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookmont Catastrophic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmont Catastrophic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.53 | $20.17 | $0.361 | 565,254.0 | +0.54% |
| Oct, 2025 | $20.38 | $20.00 | $0.38 | 245,577.0 | +0.05% |
| Sep, 2025 | $20.43 | $20.00 | $0.43 | 95,716.0 | +0.32% |
| Aug, 2025 | $20.63 | $19.91 | $0.72 | 138,826.0 | +0.71% |
| Jul, 2025 | $20.07 | $19.76 | $0.3102 | 128,269.0 | +0.88% |
| Jun, 2025 | $20.34 | $19.68 | $0.66 | 134,174.0 | -2.88% |
| May, 2025 | $20.43 | $19.99 | $0.4371 | 209,477.0 | +1.86% |
| Apr, 2025 | $20.26 | $20.00 | $0.2648 | 169,052.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):