Get the Stockscreener App
19.82
0.18%
0.035
Brookmont Catastrophic Bond Etf Stock (ILS) Price History
The historical daily chart and data for Brookmont Catastrophic Bond Etf stock (ILS), show that the latest closing stock price as of April 06, 2026, is $19.82.
- Brookmont Catastrophic Bond Etf all-time high stock price is $20.63, occurred on August 14, 2025.
- The lowest Brookmont Catastrophic Bond Etf stock price recorded was $19.68 on June 25, 2025. Since then, Brookmont Catastrophic Bond Etf's stock price has risen over 0.71% to $19.82 now.
- The 52-week high stock price for ILS is $20.63, representing a 4.09% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for ILS is $19.68, indicating a -0.71% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about ILS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $19.82 | $19.80 | $0.02 | 4,047.0 | +0.18% |
| Apr 02, 2026 | $19.80 | $19.75 | $0.05 | 170,287.0 | -0.08% |
| Apr 01, 2026 | $19.81 | $19.75 | $0.06 | 54,963.0 | +0.05% |
| Mar 31, 2026 | $19.80 | $19.77 | $0.035 | 10,811.0 | +0.10% |
| Mar 30, 2026 | $19.80 | $19.76 | $0.04 | 22,771.0 | -0.01% |
| Mar 27, 2026 | $19.81 | $19.75 | $0.06 | 12,790.0 | +0.06% |
| Mar 26, 2026 | $19.78 | $19.73 | $0.05 | 90,319.0 | -0.13% |
| Mar 25, 2026 | $19.80 | $19.76 | $0.04 | 26,307.0 | -1.71% |
| Mar 24, 2026 | $20.14 | $20.12 | $0.02 | 43,659.0 | -0.02% |
| Mar 23, 2026 | $20.18 | $20.05 | $0.1299 | 45,918.0 | -0.20% |
| Mar 20, 2026 | $20.18 | $20.11 | $0.07 | 87,513.0 | +0.07% |
| Mar 19, 2026 | $20.19 | $20.11 | $0.08 | 110,297.0 | +0.10% |
| Mar 18, 2026 | $20.16 | $20.12 | $0.035 | 35,736.0 | +0.00% |
| Mar 17, 2026 | $20.18 | $20.14 | $0.0404 | 29,731.0 | -0.12% |
| Mar 16, 2026 | $20.20 | $20.15 | $0.05 | 49,660.0 | -0.03% |
| Mar 13, 2026 | $20.19 | $20.11 | $0.078 | 65,253.0 | -0.00% |
| Mar 12, 2026 | $20.19 | $20.15 | $0.04 | 66,382.0 | -0.05% |
| Mar 11, 2026 | $20.19 | $20.11 | $0.08 | 83,881.0 | +0.04% |
| Mar 10, 2026 | $20.18 | $20.12 | $0.06 | 81,881.0 | +0.08% |
| Mar 09, 2026 | $20.18 | $20.11 | $0.07 | 83,414.0 | -0.02% |
Brookmont Catastrophic Bond Etf Stock (ILS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookmont Catastrophic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmont Catastrophic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.82 | $19.75 | $0.07 | 229,297.0 | +0.15% |
| Mar, 2026 | $20.20 | $19.73 | $0.47 | 1,103,615.0 | -1.74% |
| Feb, 2026 | $20.15 | $20.00 | $0.15 | 688,146.0 | +0.39% |
| Jan, 2026 | $20.12 | $19.88 | $0.24 | 613,438.0 | +0.39% |
Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.40 | $19.94 | $0.4599 | 693,801.0 | -1.65% |
| Nov, 2025 | $20.53 | $20.17 | $0.361 | 580,437.0 | +0.64% |
| Oct, 2025 | $20.38 | $20.00 | $0.38 | 245,577.0 | +0.05% |
| Sep, 2025 | $20.43 | $20.00 | $0.43 | 95,716.0 | +0.32% |
| Aug, 2025 | $20.63 | $19.91 | $0.72 | 138,826.0 | +0.71% |
| Jul, 2025 | $20.07 | $19.76 | $0.3102 | 128,269.0 | +0.88% |
| Jun, 2025 | $20.34 | $19.68 | $0.66 | 134,174.0 | -2.88% |
| May, 2025 | $20.43 | $19.99 | $0.4371 | 209,477.0 | +1.86% |
| Apr, 2025 | $20.26 | $20.00 | $0.2648 | 169,052.0 | +0.00% |
0.29%
0.07%
Cap:
|
Volume (24h):