Brookmont Catastrophic Bond Etf (ILS)

Overview News Price History Discussions Forecast

Brookmont Catastrophic Bond Etf Stock (ILS) Price History

The historical daily chart and data for Brookmont Catastrophic Bond Etf stock (ILS), show that the latest closing stock price as of May 22, 2026, is $19.78.

Brookmont Catastrophic Bond Etf all-time high stock price is $20.63, occurred on August 14, 2025.
The lowest Brookmont Catastrophic Bond Etf stock price recorded was $19.66 on April 27, 2026. Since then, Brookmont Catastrophic Bond Etf's stock price has risen over 0.61% to $19.78 now.
The 52-week high stock price for ILS is $20.63, representing a 4.30% increase from the current share price, occurred on August 14, 2025.
The 52-week low stock price for ILS is $19.66, indicating a -0.60% decrease from the current share price, occurred on April 27, 2026.

The table below shows more information about ILS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.88	$19.77	$0.11	69,093.0	-0.40%
May 21, 2026	$19.88	$19.82	$0.0639	20,000.0	+0.05%
May 20, 2026	$19.87	$19.77	$0.099	15,133.0	+0.30%
May 19, 2026	$19.87	$19.77	$0.105	60,313.0	-0.20%
May 18, 2026	$19.89	$19.80	$0.089	37,449.0	-0.10%
May 15, 2026	$19.90	$19.85	$0.05	11,837.0	-0.11%
May 14, 2026	$19.89	$19.83	$0.059	22,475.0	-0.10%
May 13, 2026	$19.90	$19.86	$0.035	33,034.0	+0.16%
May 12, 2026	$19.89	$19.84	$0.05	7,857.0	-0.06%
May 11, 2026	$19.89	$19.86	$0.03	29,915.0	+0.00%
May 08, 2026	$19.89	$19.87	$0.02	25,920.0	+0.00%
May 07, 2026	$19.88	$19.86	$0.02	15,979.0	+0.00%
May 06, 2026	$19.87	$19.84	$0.03	129,696.0	+0.00%
May 05, 2026	$19.88	$19.85	$0.0299	20,145.0	+0.10%
May 04, 2026	$19.87	$19.84	$0.03	8,620.0	-0.10%
May 01, 2026	$19.87	$19.85	$0.02	76,590.0	+0.05%
Apr 30, 2026	$19.87	$19.82	$0.05	131,869.0	+0.00%
Apr 29, 2026	$19.86	$19.76	$0.10	28,148.0	+0.15%
Apr 28, 2026	$19.84	$19.79	$0.05	18,970.0	+0.25%

Brookmont Catastrophic Bond Etf Stock (ILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookmont Catastrophic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmont Catastrophic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.90	$19.77	$0.135	653,149.0	-0.40%
Apr, 2026	$19.87	$19.66	$0.209	1,862,040.0	+0.35%
Mar, 2026	$20.20	$19.73	$0.47	1,103,615.0	-1.74%
Feb, 2026	$20.15	$20.00	$0.15	688,146.0	+0.39%
Jan, 2026	$20.12	$19.88	$0.24	613,438.0	+0.39%

Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.40	$19.94	$0.4599	693,801.0	-1.65%
Nov, 2025	$20.53	$20.17	$0.361	580,437.0	+0.64%
Oct, 2025	$20.38	$20.00	$0.38	245,577.0	+0.05%
Sep, 2025	$20.43	$20.00	$0.43	95,716.0	+0.32%
Aug, 2025	$20.63	$19.91	$0.72	138,826.0	+0.71%
Jul, 2025	$20.07	$19.76	$0.3102	128,269.0	+0.88%
Jun, 2025	$20.34	$19.68	$0.66	134,174.0	-2.88%
May, 2025	$20.43	$19.99	$0.4371	209,477.0	+1.86%
Apr, 2025	$20.26	$20.00	$0.2648	169,052.0	+0.00%