Brookmont Catastrophic Bond Etf (ILS)

Overview News Price History Discussions Forecast

Brookmont Catastrophic Bond Etf Stock (ILS) Price History

The historical daily chart and data for Brookmont Catastrophic Bond Etf stock (ILS), show that the latest closing stock price as of September 09, 2026, is $20.34.

Brookmont Catastrophic Bond Etf all-time high stock price is $20.63, occurred on August 14, 2025.
The lowest Brookmont Catastrophic Bond Etf stock price recorded was $19.64 on June 24, 2026. Since then, Brookmont Catastrophic Bond Etf's stock price has risen over 3.56% to $20.34 now.
The 52-week high stock price for ILS is $20.53, representing a 0.93% increase from the current share price, occurred on November 19, 2025.
The 52-week low stock price for ILS is $19.64, indicating a -3.44% decrease from the current share price, occurred on June 24, 2026.

The table below shows more information about ILS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$20.35	$20.30	$0.045	114,629.0	-0.05%
Sep 08, 2026	$20.35	$20.27	$0.08	62,647.0	+0.39%
Sep 04, 2026	$20.27	$20.24	$0.03	29,639.0	+0.07%
Sep 03, 2026	$20.28	$20.24	$0.04	27,720.0	+0.06%
Sep 02, 2026	$20.29	$20.23	$0.06	63,405.0	-0.18%
Sep 01, 2026	$20.28	$20.22	$0.058	41,473.0	+0.10%
Aug 31, 2026	$20.26	$20.20	$0.055	75,316.0	+0.45%
Aug 28, 2026	$20.20	$20.15	$0.05	62,973.0	-0.10%
Aug 27, 2026	$20.19	$20.16	$0.03	36,541.0	+0.20%
Aug 26, 2026	$20.20	$20.15	$0.0499	30,133.0	+0.00%
Aug 25, 2026	$20.20	$20.14	$0.06	69,933.0	-0.10%
Aug 24, 2026	$20.20	$20.11	$0.0939	117,716.0	+0.35%
Aug 21, 2026	$20.15	$20.07	$0.0794	327,978.0	+0.15%
Aug 20, 2026	$20.08	$20.07	$0.015	15,974.0	+0.05%
Aug 19, 2026	$20.06	$20.00	$0.06	36,365.0	+0.15%
Aug 18, 2026	$20.05	$20.03	$0.02	25,229.0	-0.10%
Aug 17, 2026	$20.05	$19.99	$0.06	28,602.0	+0.38%
Aug 14, 2026	$20.00	$19.97	$0.03	23,462.0	-0.08%
Aug 13, 2026	$20.04	$19.97	$0.0699	49,254.0	-0.20%
Aug 12, 2026	$20.03	$19.99	$0.0383	18,361.0	+0.15%
Aug 11, 2026	$20.01	$19.92	$0.09	43,149.0	+0.10%

Brookmont Catastrophic Bond Etf Stock (ILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookmont Catastrophic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmont Catastrophic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$20.35	$20.22	$0.128	454,142.0	+0.39%
Aug, 2026	$20.26	$19.85	$0.41	1,087,151.0	+2.01%
Jul, 2026	$19.90	$19.66	$0.24	549,541.0	+0.97%
Jun, 2026	$20.04	$19.64	$0.40	669,728.0	-0.96%
May, 2026	$19.90	$19.75	$0.15	878,506.0	+0.00%
Apr, 2026	$19.87	$19.66	$0.209	1,862,040.0	+0.35%
Mar, 2026	$20.20	$19.73	$0.47	1,103,615.0	-1.74%
Feb, 2026	$20.15	$20.00	$0.15	688,146.0	+0.39%
Jan, 2026	$20.12	$19.88	$0.24	613,438.0	+0.39%

Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.40	$19.94	$0.4599	693,801.0	-1.65%
Nov, 2025	$20.53	$20.17	$0.361	580,437.0	+0.64%
Oct, 2025	$20.38	$20.00	$0.38	245,577.0	+0.05%
Sep, 2025	$20.43	$20.00	$0.43	95,716.0	+0.32%
Aug, 2025	$20.63	$19.91	$0.72	138,826.0	+0.71%
Jul, 2025	$20.07	$19.76	$0.3102	128,269.0	+0.88%
Jun, 2025	$20.34	$19.68	$0.66	134,174.0	-2.88%
May, 2025	$20.43	$19.99	$0.4371	209,477.0	+1.86%
Apr, 2025	$20.26	$20.00	$0.2648	169,052.0	+0.00%