Brookmont Catastrophic Bond Etf (ILS)

Overview News Price History Discussions Forecast Dividend History

Brookmont Catastrophic Bond Etf Stock (ILS) Price History

The historical daily chart and data for Brookmont Catastrophic Bond Etf stock (ILS), show that the latest closing stock price as of October 14, 2026, is $20.21.

Brookmont Catastrophic Bond Etf all-time high stock price is $20.65, occurred on October 07, 2026.
The lowest Brookmont Catastrophic Bond Etf stock price recorded was $19.64 on June 24, 2026. Since then, Brookmont Catastrophic Bond Etf's stock price has risen over 2.90% to $20.21 now.
The 52-week high stock price for ILS is $20.65, representing a 2.18% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for ILS is $19.64, indicating a -2.82% decrease from the current share price, occurred on June 24, 2026.
The closing price of Brookmont Catastrophic Bond Etf (ILS) stock in the beginning of 2025 was $20.18. The stock closed the year at $19.98, a loss of over -0.96% for the year.

The table below shows more information about ILS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$20.27	$20.21	$0.06	55,299.0	-0.20%
Oct 13, 2026	$20.35	$20.23	$0.12	82,536.0	+0.15%
Oct 12, 2026	$20.28	$20.21	$0.07	81,219.0	-0.10%
Oct 09, 2026	$20.29	$20.17	$0.12	106,228.0	+0.15%
Oct 08, 2026	$20.64	$20.20	$0.44	71,159.0	-0.10%
Oct 07, 2026	$20.65	$20.18	$0.47	331,258.0	-0.05%
Oct 06, 2026	$20.53	$20.17	$0.36	48,358.0	+0.25%
Oct 05, 2026	$20.48	$20.18	$0.30	61,168.0	+0.00%
Oct 02, 2026	$20.24	$20.15	$0.09	42,649.0	+0.25%
Oct 01, 2026	$20.15	$20.13	$0.02	58,041.0	-0.10%
Sep 30, 2026	$20.16	$20.11	$0.05	188,262.0	+0.20%
Sep 29, 2026	$20.38	$20.12	$0.26	59,805.0	+0.10%
Sep 28, 2026	$20.15	$20.07	$0.08	68,895.0	+0.20%
Sep 25, 2026	$20.09	$20.04	$0.05	98,175.0	+0.15%
Sep 24, 2026	$20.19	$20.00	$0.19	103,939.0	-0.15%
Sep 23, 2026	$20.34	$20.05	$0.29	129,827.0	-1.91%
Sep 22, 2026	$20.50	$20.41	$0.09	104,677.0	+0.00%
Sep 21, 2026	$20.45	$20.40	$0.05	71,764.0	+0.27%
Sep 18, 2026	$20.41	$20.38	$0.03	24,561.0	-0.02%
Sep 17, 2026	$20.40	$20.37	$0.03	35,056.0	+0.05%
Sep 16, 2026	$20.41	$20.38	$0.03	42,841.0	-0.15%
Sep 15, 2026	$20.42	$20.38	$0.04	47,368.0	+0.00%

Brookmont Catastrophic Bond Etf Stock (ILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookmont Catastrophic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmont Catastrophic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.65	$20.13	$0.52	937,915.0	+0.25%
Sep, 2026	$20.50	$20.00	$0.50	1,830,173.0	-0.49%
Aug, 2026	$20.26	$19.85	$0.41	1,087,151.0	+2.01%
Jul, 2026	$19.90	$19.66	$0.24	549,541.0	+0.97%
Jun, 2026	$20.04	$19.64	$0.40	669,728.0	-0.96%
May, 2026	$19.90	$19.75	$0.15	878,506.0	+0.00%
Apr, 2026	$19.87	$19.66	$0.209	1,862,040.0	+0.35%
Mar, 2026	$20.20	$19.73	$0.47	1,103,615.0	-1.74%
Feb, 2026	$20.15	$20.00	$0.15	688,146.0	+0.39%
Jan, 2026	$20.12	$19.88	$0.24	613,438.0	+0.39%

Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.40	$19.94	$0.4599	693,801.0	-1.65%
Nov, 2025	$20.53	$20.17	$0.361	580,437.0	+0.64%
Oct, 2025	$20.38	$20.00	$0.38	245,577.0	+0.05%
Sep, 2025	$20.43	$20.00	$0.43	95,716.0	+0.32%
Aug, 2025	$20.63	$19.91	$0.72	138,826.0	+0.71%
Jul, 2025	$20.07	$19.76	$0.3102	128,269.0	+0.88%
Jun, 2025	$20.34	$19.68	$0.66	134,174.0	-2.88%
May, 2025	$20.43	$19.99	$0.4371	209,477.0	+1.86%
Apr, 2025	$20.26	$20.00	$0.2648	169,052.0	+0.00%