Brookmont Catastrophic Bond Etf (ILS)

Overview News Price History Discussions Forecast

Brookmont Catastrophic Bond Etf Stock (ILS) Price History

The historical daily chart and data for Brookmont Catastrophic Bond Etf stock (ILS), show that the latest closing stock price as of June 17, 2026, is $19.98.

Brookmont Catastrophic Bond Etf all-time high stock price is $20.63, occurred on August 14, 2025.
The lowest Brookmont Catastrophic Bond Etf stock price recorded was $19.66 on April 27, 2026. Since then, Brookmont Catastrophic Bond Etf's stock price has risen over 1.63% to $19.98 now.
The 52-week high stock price for ILS is $20.63, representing a 3.25% increase from the current share price, occurred on August 14, 2025.
The 52-week low stock price for ILS is $19.66, indicating a -1.60% decrease from the current share price, occurred on April 27, 2026.

The table below shows more information about ILS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$19.99	$19.98	$0.015	46,735.0	+0.05%
Jun 16, 2026	$19.98	$19.96	$0.02	12,400.0	+0.00%
Jun 15, 2026	$19.98	$19.96	$0.0199	9,756.0	+0.10%
Jun 12, 2026	$19.98	$19.93	$0.05	19,143.0	+0.00%
Jun 11, 2026	$19.97	$19.92	$0.05	16,491.0	+0.10%
Jun 10, 2026	$19.97	$19.92	$0.048	11,223.0	+0.00%
Jun 09, 2026	$19.96	$19.92	$0.04	8,789.0	+0.15%
Jun 08, 2026	$19.95	$19.89	$0.06	13,864.0	-0.25%
Jun 05, 2026	$19.95	$19.90	$0.05	16,107.0	+0.13%
Jun 04, 2026	$19.94	$19.90	$0.04	67,878.0	-0.08%
Jun 03, 2026	$19.94	$19.91	$0.025	40,498.0	+0.05%
Jun 02, 2026	$19.93	$19.85	$0.08	21,206.0	+0.05%
Jun 01, 2026	$19.92	$19.87	$0.0501	61,413.0	+0.30%
May 29, 2026	$19.89	$19.81	$0.08	79,964.0	+0.25%
May 28, 2026	$19.88	$19.76	$0.118	63,303.0	-0.30%
May 27, 2026	$19.88	$19.75	$0.1289	76,880.0	+0.13%
May 26, 2026	$19.87	$19.80	$0.073	74,303.0	+0.33%
May 22, 2026	$19.88	$19.77	$0.11	69,093.0	-0.40%
May 21, 2026	$19.88	$19.82	$0.0639	20,000.0	+0.05%
May 20, 2026	$19.87	$19.77	$0.099	15,133.0	+0.30%
May 19, 2026	$19.87	$19.77	$0.105	60,313.0	-0.20%

Brookmont Catastrophic Bond Etf Stock (ILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookmont Catastrophic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookmont Catastrophic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$19.99	$19.85	$0.14	392,238.0	+0.61%
May, 2026	$19.90	$19.75	$0.15	878,506.0	+0.00%
Apr, 2026	$19.87	$19.66	$0.209	1,862,040.0	+0.35%
Mar, 2026	$20.20	$19.73	$0.47	1,103,615.0	-1.74%
Feb, 2026	$20.15	$20.00	$0.15	688,146.0	+0.39%
Jan, 2026	$20.12	$19.88	$0.24	613,438.0	+0.39%

Brookmont Catastrophic Bond Etf Stock (ILS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.40	$19.94	$0.4599	693,801.0	-1.65%
Nov, 2025	$20.53	$20.17	$0.361	580,437.0	+0.64%
Oct, 2025	$20.38	$20.00	$0.38	245,577.0	+0.05%
Sep, 2025	$20.43	$20.00	$0.43	95,716.0	+0.32%
Aug, 2025	$20.63	$19.91	$0.72	138,826.0	+0.71%
Jul, 2025	$20.07	$19.76	$0.3102	128,269.0	+0.88%
Jun, 2025	$20.34	$19.68	$0.66	134,174.0	-2.88%
May, 2025	$20.43	$19.99	$0.4371	209,477.0	+1.86%
Apr, 2025	$20.26	$20.00	$0.2648	169,052.0	+0.00%